Kadar 2020 untuk Rupiah Indonesia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupiah Indonesia dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Rupiah Indonesia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupiah Indonesia .
min = 0.0002628 (30/03/2020) prt = 0.0002894 maks = 0.0003079 (10/06/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupiah Indonesia dan Ringgit Malaysia untuk 2020.
Rabu
0.0002947
IDR MYR
3,393.80
MYR IDR
Khamis
0.0002947
IDR MYR
3,393.80
MYR IDR
Jumaat
0.0002943
IDR MYR
3,397.93
MYR IDR
Isnin
0.0002946
IDR MYR
3,394.72
MYR IDR
Selasa
0.0002944
IDR MYR
3,396.71
MYR IDR
Rabu
0.0002950
IDR MYR
3,389.94
MYR IDR
Khamis
0.0002952
IDR MYR
3,387.16
MYR IDR
Jumaat
0.0002953
IDR MYR
3,385.89
MYR IDR
Isnin
0.0002962
IDR MYR
3,376.07
MYR IDR
Selasa
0.0002972
IDR MYR
3,364.43
MYR IDR
Rabu
0.0002981
IDR MYR
3,355.01
MYR IDR
Khamis
0.0002982
IDR MYR
3,352.98
MYR IDR
Jumaat
0.0002981
IDR MYR
3,354.28
MYR IDR
Isnin
0.0002973
IDR MYR
3,363.94
MYR IDR
Selasa
0.0002979
IDR MYR
3,357.34
MYR IDR
Rabu
0.0002981
IDR MYR
3,354.45
MYR IDR
Khamis
0.0002979
IDR MYR
3,356.60
MYR IDR
Jumaat
0.0002985
IDR MYR
3,349.74
MYR IDR
Isnin
0.0002993
IDR MYR
3,341.32
MYR IDR
Selasa
0.0002988
IDR MYR
3,346.43
MYR IDR
Rabu
0.0002997
IDR MYR
3,337.22
MYR IDR
Khamis
0.0002994
IDR MYR
3,340.04
MYR IDR
Jumaat
0.0002996
IDR MYR
3,337.83
MYR IDR
Isnin
0.0003001
IDR MYR
3,332.09
MYR IDR
Selasa
0.0002994
IDR MYR
3,339.99
MYR IDR
Rabu
0.0002999
IDR MYR
3,334.93
MYR IDR
Khamis
0.0003011
IDR MYR
3,321.56
MYR IDR
Jumaat
0.0003027
IDR MYR
3,303.82
MYR IDR
Isnin
0.0003027
IDR MYR
3,303.92
MYR IDR
Selasa
0.0003028
IDR MYR
3,302.42
MYR IDR
Rabu
0.0003025
IDR MYR
3,305.51
MYR IDR
Khamis
0.0003027
IDR MYR
3,303.09
MYR IDR
Jumaat
0.0003028
IDR MYR
3,302.77
MYR IDR
Isnin
0.0003027
IDR MYR
3,303.14
MYR IDR
Selasa
0.0003036
IDR MYR
3,293.75
MYR IDR
Rabu
0.0003040
IDR MYR
3,290.01
MYR IDR
Khamis
0.0003041
IDR MYR
3,287.92
MYR IDR
Jumaat
0.0003052
IDR MYR
3,276.59
MYR IDR
Isnin
0.0003046
IDR MYR
3,282.88
MYR IDR
Selasa
0.0003048
IDR MYR
3,281.28
MYR IDR
Rabu
0.0003050
IDR MYR
3,278.41
MYR IDR
Khamis
0.0003033
IDR MYR
3,297.25
MYR IDR
Jumaat
0.0003000
IDR MYR
3,332.93
MYR IDR
Isnin
0.0002954
IDR MYR
3,384.77
MYR IDR
Selasa
0.0002947
IDR MYR
3,392.79
MYR IDR
Rabu
0.0002945
IDR MYR
3,395.10
MYR IDR
Khamis
0.0002962
IDR MYR
3,376.40
MYR IDR
Jumaat
0.0002937
IDR MYR
3,405.04
MYR IDR
Isnin
0.0002932
IDR MYR
3,410.81
MYR IDR
Selasa
0.0002930
IDR MYR
3,413.34
MYR IDR
Rabu
0.0002954
IDR MYR
3,385.47
MYR IDR
Khamis
0.0002949
IDR MYR
3,390.99
MYR IDR
Jumaat
0.0002937
IDR MYR
3,404.43
MYR IDR
Isnin
0.0002897
IDR MYR
3,452.11
MYR IDR
Selasa
0.0002887
IDR MYR
3,464.05
MYR IDR
Rabu
0.0002868
IDR MYR
3,486.97
MYR IDR
Khamis
0.0002872
IDR MYR
3,481.49
MYR IDR
Jumaat
0.0002772
IDR MYR
3,607.06
MYR IDR
Isnin
0.0002633
IDR MYR
3,797.24
MYR IDR
Selasa
0.0002669
IDR MYR
3,747.14
MYR IDR
Rabu
0.0002750
IDR MYR
3,635.93
MYR IDR
Khamis
0.0002672
IDR MYR
3,743.05
MYR IDR
Jumaat
0.0002672
IDR MYR
3,742.32
MYR IDR
Isnin
0.0002628
IDR MYR
3,805.86
MYR IDR
Selasa
0.0002670
IDR MYR
3,745.96
MYR IDR
Rabu
0.0002649
IDR MYR
3,775.44
MYR IDR
Khamis
0.0002649
IDR MYR
3,775.10
MYR IDR
Jumaat
0.0002645
IDR MYR
3,780.85
MYR IDR
Isnin
0.0002653
IDR MYR
3,769.81
MYR IDR
Selasa
0.0002659
IDR MYR
3,760.42
MYR IDR
Rabu
0.0002689
IDR MYR
3,718.62
MYR IDR
Khamis
0.0002689
IDR MYR
3,718.62
MYR IDR
Jumaat
0.0002741
IDR MYR
3,648.96
MYR IDR
Isnin
0.0002741
IDR MYR
3,648.96
MYR IDR
Selasa
0.0002741
IDR MYR
3,648.96
MYR IDR
Rabu
0.0002773
IDR MYR
3,605.56
MYR IDR
Khamis
0.0002788
IDR MYR
3,586.80
MYR IDR
Jumaat
0.0002797
IDR MYR
3,575.70
MYR IDR
Isnin
0.0002832
IDR MYR
3,530.86
MYR IDR
Selasa
0.0002844
IDR MYR
3,516.13
MYR IDR
Rabu
0.0002844
IDR MYR
3,516.13
MYR IDR
Khamis
0.0002827
IDR MYR
3,537.46
MYR IDR
Jumaat
0.0002831
IDR MYR
3,532.10
MYR IDR
Isnin
0.0002833
IDR MYR
3,530.29
MYR IDR
Selasa
0.0002833
IDR MYR
3,530.29
MYR IDR
Rabu
0.0002830
IDR MYR
3,533.64
MYR IDR
Khamis
0.0002891
IDR MYR
3,459.30
MYR IDR
Jumaat
0.0002891
IDR MYR
3,459.30
MYR IDR
Isnin
0.0002891
IDR MYR
3,459.30
MYR IDR
Selasa
0.0002858
IDR MYR
3,498.58
MYR IDR
Rabu
0.0002856
IDR MYR
3,501.70
MYR IDR
Khamis
0.0002873
IDR MYR
3,480.65
MYR IDR
Jumaat
0.0002874
IDR MYR
3,478.98
MYR IDR
Isnin
0.0002905
IDR MYR
3,442.55
MYR IDR
Selasa
0.0002910
IDR MYR
3,436.80
MYR IDR
Rabu
0.0002905
IDR MYR
3,441.87
MYR IDR
Khamis
0.0002911
IDR MYR
3,435.04
MYR IDR
Jumaat
0.0002915
IDR MYR
3,430.10
MYR IDR
Isnin
0.0002943
IDR MYR
3,398.16
MYR IDR
Selasa
0.0002943
IDR MYR
3,398.16
MYR IDR
Rabu
0.0002942
IDR MYR
3,398.92
MYR IDR
Khamis
0.0002959
IDR MYR
3,379.67
MYR IDR
Jumaat
0.0002953
IDR MYR
3,386.31
MYR IDR
Isnin
0.0002966
IDR MYR
3,371.95
MYR IDR
Selasa
0.0002966
IDR MYR
3,371.14
MYR IDR
Rabu
0.0002957
IDR MYR
3,381.45
MYR IDR
Khamis
0.0002955
IDR MYR
3,383.56
MYR IDR
Jumaat
0.0002960
IDR MYR
3,378.49
MYR IDR
Isnin
0.0002975
IDR MYR
3,361.32
MYR IDR
Selasa
0.0002956
IDR MYR
3,383.10
MYR IDR
Rabu
0.0002967
IDR MYR
3,369.94
MYR IDR
Khamis
0.0003023
IDR MYR
3,307.54
MYR IDR
Jumaat
0.0003036
IDR MYR
3,293.61
MYR IDR
Isnin
0.0003076
IDR MYR
3,250.53
MYR IDR
Selasa
0.0003073
IDR MYR
3,253.64
MYR IDR
Rabu
0.0003079
IDR MYR
3,248.02
MYR IDR
Khamis
0.0003030
IDR MYR
3,300.36
MYR IDR
Jumaat
0.0003030
IDR MYR
3,300.36
MYR IDR
Isnin
0.0003021
IDR MYR
3,309.91
MYR IDR
Selasa
0.0003030
IDR MYR
3,299.80
MYR IDR
Rabu
0.0003034
IDR MYR
3,295.91
MYR IDR
Khamis
0.0003040
IDR MYR
3,289.92
MYR IDR
Jumaat
0.0003037
IDR MYR
3,292.42
MYR IDR
Isnin
0.0003027
IDR MYR
3,303.27
MYR IDR
Selasa
0.0003018
IDR MYR
3,313.89
MYR IDR
Rabu
0.0003019
IDR MYR
3,311.91
MYR IDR
Khamis
0.0003024
IDR MYR
3,307.18
MYR IDR
Jumaat
0.0003018
IDR MYR
3,313.47
MYR IDR
Isnin
0.0003018
IDR MYR
3,313.91
MYR IDR
Selasa
0.0003008
IDR MYR
3,324.40
MYR IDR
Rabu
0.0003006
IDR MYR
3,326.34
MYR IDR
Khamis
0.0003005
IDR MYR
3,327.91
MYR IDR
Jumaat
0.0002980
IDR MYR
3,355.16
MYR IDR
Isnin
0.0002955
IDR MYR
3,384.25
MYR IDR
Selasa
0.0002952
IDR MYR
3,387.49
MYR IDR
Rabu
0.0002965
IDR MYR
3,372.80
MYR IDR
Khamis
0.0002965
IDR MYR
3,372.71
MYR IDR
Jumaat
0.0002961
IDR MYR
3,377.12
MYR IDR
Isnin
0.0002956
IDR MYR
3,383.17
MYR IDR
Selasa
0.0002957
IDR MYR
3,381.79
MYR IDR
Rabu
0.0002956
IDR MYR
3,382.88
MYR IDR
Khamis
0.0002922
IDR MYR
3,422.32
MYR IDR
Jumaat
0.0002921
IDR MYR
3,423.88
MYR IDR
Isnin
0.0002901
IDR MYR
3,446.76
MYR IDR
Selasa
0.0002883
IDR MYR
3,468.64
MYR IDR
Rabu
0.0002891
IDR MYR
3,458.50
MYR IDR
Khamis
0.0002903
IDR MYR
3,445.05
MYR IDR
Jumaat
0.0002921
IDR MYR
3,423.75
MYR IDR
Isnin
0.0002918
IDR MYR
3,427.18
MYR IDR
Selasa
0.0002929
IDR MYR
3,414.43
MYR IDR
Rabu
0.0002926
IDR MYR
3,418.02
MYR IDR
Khamis
0.0002920
IDR MYR
3,425.23
MYR IDR
Jumaat
0.0002904
IDR MYR
3,443.82
MYR IDR
Isnin
0.0002904
IDR MYR
3,443.82
MYR IDR
Selasa
0.0002886
IDR MYR
3,465.60
MYR IDR
Rabu
0.0002887
IDR MYR
3,464.06
MYR IDR
Khamis
0.0002881
IDR MYR
3,470.50
MYR IDR
Jumaat
0.0002872
IDR MYR
3,482.16
MYR IDR
Isnin
0.0002863
IDR MYR
3,492.52
MYR IDR
Selasa
0.0002866
IDR MYR
3,489.44
MYR IDR
Rabu
0.0002856
IDR MYR
3,501.50
MYR IDR
Khamis
0.0002841
IDR MYR
3,519.72
MYR IDR
Jumaat
0.0002837
IDR MYR
3,525.00
MYR IDR
Isnin
0.0002843
IDR MYR
3,517.56
MYR IDR
Selasa
0.0002833
IDR MYR
3,529.32
MYR IDR
Rabu
0.0002817
IDR MYR
3,549.28
MYR IDR
Khamis
0.0002825
IDR MYR
3,540.10
MYR IDR
Jumaat
0.0002825
IDR MYR
3,540.11
MYR IDR
Isnin
0.0002829
IDR MYR
3,534.60
MYR IDR
Selasa
0.0002846
IDR MYR
3,513.44
MYR IDR
Rabu
0.0002846
IDR MYR
3,513.29
MYR IDR
Khamis
0.0002842
IDR MYR
3,518.59
MYR IDR
Jumaat
0.0002846
IDR MYR
3,513.46
MYR IDR
Isnin
0.0002848
IDR MYR
3,511.01
MYR IDR
Selasa
0.0002860
IDR MYR
3,495.96
MYR IDR
Rabu
0.0002843
IDR MYR
3,517.23
MYR IDR
Khamis
0.0002812
IDR MYR
3,556.44
MYR IDR
Jumaat
0.0002807
IDR MYR
3,562.41
MYR IDR
Isnin
0.0002814
IDR MYR
3,554.01
MYR IDR
Selasa
0.0002821
IDR MYR
3,545.37
MYR IDR
Rabu
0.0002820
IDR MYR
3,546.38
MYR IDR
Khamis
0.0002821
IDR MYR
3,544.26
MYR IDR
Jumaat
0.0002803
IDR MYR
3,567.51
MYR IDR
Isnin
0.0002789
IDR MYR
3,585.36
MYR IDR
Selasa
0.0002786
IDR MYR
3,589.44
MYR IDR
Rabu
0.0002782
IDR MYR
3,593.99
MYR IDR
Khamis
0.0002784
IDR MYR
3,591.61
MYR IDR
Jumaat
0.0002791
IDR MYR
3,583.40
MYR IDR
Isnin
0.0002792
IDR MYR
3,581.21
MYR IDR
Selasa
0.0002804
IDR MYR
3,565.82
MYR IDR
Rabu
0.0002796
IDR MYR
3,576.02
MYR IDR
Khamis
0.0002804
IDR MYR
3,565.98
MYR IDR
Jumaat
0.0002800
IDR MYR
3,572.00
MYR IDR
Isnin
0.0002803
IDR MYR
3,568.07
MYR IDR
Selasa
0.0002802
IDR MYR
3,568.46
MYR IDR
Rabu
0.0002791
IDR MYR
3,582.66
MYR IDR
Khamis
0.0002793
IDR MYR
3,580.78
MYR IDR
Jumaat
0.0002798
IDR MYR
3,573.40
MYR IDR
Isnin
0.0002802
IDR MYR
3,568.71
MYR IDR
Selasa
0.0002806
IDR MYR
3,564.14
MYR IDR
Rabu
0.0002819
IDR MYR
3,547.62
MYR IDR
Khamis
0.0002826
IDR MYR
3,538.18
MYR IDR
Jumaat
0.0002823
IDR MYR
3,542.48
MYR IDR
Isnin
0.0002815
IDR MYR
3,552.45
MYR IDR
Selasa
0.0002820
IDR MYR
3,545.56
MYR IDR
Rabu
0.0002815
IDR MYR
3,552.63
MYR IDR
Khamis
0.0002822
IDR MYR
3,544.18
MYR IDR
Jumaat
0.0002828
IDR MYR
3,535.94
MYR IDR
Isnin
0.0002822
IDR MYR
3,543.44
MYR IDR
Selasa
0.0002819
IDR MYR
3,547.39
MYR IDR
Rabu
0.0002833
IDR MYR
3,530.05
MYR IDR
Khamis
0.0002832
IDR MYR
3,531.03
MYR IDR
Jumaat
0.0002827
IDR MYR
3,537.24
MYR IDR
Isnin
0.0002836
IDR MYR
3,526.19
MYR IDR
Selasa
0.0002843
IDR MYR
3,517.85
MYR IDR
Rabu
0.0002848
IDR MYR
3,511.83
MYR IDR
Khamis
0.0002841
IDR MYR
3,519.40
MYR IDR
Jumaat
0.0002842
IDR MYR
3,518.62
MYR IDR
Isnin
0.0002841
IDR MYR
3,519.84
MYR IDR
Selasa
0.0002840
IDR MYR
3,521.36
MYR IDR
Rabu
0.0002849
IDR MYR
3,509.40
MYR IDR
Khamis
0.0002862
IDR MYR
3,494.46
MYR IDR
Jumaat
0.0002884
IDR MYR
3,467.12
MYR IDR
Isnin
0.0002905
IDR MYR
3,441.92
MYR IDR
Selasa
0.0002923
IDR MYR
3,421.14
MYR IDR
Rabu
0.0002933
IDR MYR
3,409.78
MYR IDR
Khamis
0.0002932
IDR MYR
3,410.81
MYR IDR
Jumaat
0.0002915
IDR MYR
3,430.55
MYR IDR
Isnin
0.0002909
IDR MYR
3,437.23
MYR IDR
Selasa
0.0002918
IDR MYR
3,426.82
MYR IDR
Rabu
0.0002920
IDR MYR
3,424.32
MYR IDR
Khamis
0.0002898
IDR MYR
3,450.51
MYR IDR
Jumaat
0.0002897
IDR MYR
3,452.01
MYR IDR
Isnin
0.0002889
IDR MYR
3,461.18
MYR IDR
Selasa
0.0002891
IDR MYR
3,458.99
MYR IDR
Rabu
0.0002888
IDR MYR
3,462.98
MYR IDR
Khamis
0.0002891
IDR MYR
3,459.35
MYR IDR
Jumaat
0.0002885
IDR MYR
3,466.53
MYR IDR
Isnin
0.0002888
IDR MYR
3,462.33
MYR IDR
Selasa
0.0002885
IDR MYR
3,465.89
MYR IDR
Rabu
0.0002886
IDR MYR
3,464.94
MYR IDR
Khamis
0.0002887
IDR MYR
3,464.13
MYR IDR
Jumaat
0.0002882
IDR MYR
3,469.48
MYR IDR
Isnin
0.0002878
IDR MYR
3,474.12
MYR IDR
Selasa
0.0002884
IDR MYR
3,467.75
MYR IDR
Rabu
0.0002886
IDR MYR
3,465.14
MYR IDR
Khamis
0.0002891
IDR MYR
3,458.47
MYR IDR
Jumaat
0.0002879
IDR MYR
3,473.32
MYR IDR
Isnin
0.0002877
IDR MYR
3,475.26
MYR IDR
Selasa
0.0002876
IDR MYR
3,477.25
MYR IDR
Rabu
0.0002871
IDR MYR
3,482.56
MYR IDR
Khamis
0.0002868
IDR MYR
3,486.35
MYR IDR
Jumaat
0.0002861
IDR MYR
3,495.22
MYR IDR
Isnin
0.0002864
IDR MYR
3,492.17
MYR IDR
Selasa
0.0002867
IDR MYR
3,488.00
MYR IDR
Rabu
0.0002859
IDR MYR
3,497.94
MYR IDR
Khamis
0.0002862
IDR MYR
3,494.51
MYR IDR
Jumaat
0.0002859
IDR MYR
3,497.12
MYR IDR
Isnin
0.0002859
IDR MYR
3,497.12
MYR IDR
Selasa
0.0002861
IDR MYR
3,494.85
MYR IDR
Rabu
0.0002867
IDR MYR
3,488.45
MYR IDR
Khamis
0.0002873
IDR MYR
3,480.30
MYR IDR