Halaman Utama / Rupiah Indonesia / Kadar 2023

Kadar 2023 untuk Rupiah Indonesia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupiah Indonesia dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Rupiah Indonesia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupiah Indonesia .
min = 0.0002802 (6/02/2023) prt = 0.0002987 maks = 0.0003117 (28/06/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupiah Indonesia dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.0002828
IDR MYR
3,535.66
MYR IDR
3/01/2023
Selasa
0.0002818
IDR MYR
3,548.60
MYR IDR
4/01/2023
Rabu
0.0002826
IDR MYR
3,538.92
MYR IDR
5/01/2023
Khamis
0.0002816
IDR MYR
3,551.15
MYR IDR
6/01/2023
Jumaat
0.0002807
IDR MYR
3,561.97
MYR IDR
9/01/2023
Isnin
0.0002805
IDR MYR
3,564.43
MYR IDR
10/01/2023
Selasa
0.0002817
IDR MYR
3,550.19
MYR IDR
11/01/2023
Rabu
0.0002827
IDR MYR
3,536.79
MYR IDR
12/01/2023
Khamis
0.0002857
IDR MYR
3,500.17
MYR IDR
13/01/2023
Jumaat
0.0002860
IDR MYR
3,496.78
MYR IDR
16/01/2023
Isnin
0.0002862
IDR MYR
3,493.51
MYR IDR
17/01/2023
Selasa
0.0002846
IDR MYR
3,513.71
MYR IDR
18/01/2023
Rabu
0.0002874
IDR MYR
3,480.04
MYR IDR
19/01/2023
Khamis
0.0002843
IDR MYR
3,516.96
MYR IDR
20/01/2023
Jumaat
0.0002840
IDR MYR
3,521.55
MYR IDR
23/01/2023
Isnin
0.0002856
IDR MYR
3,501.32
MYR IDR
24/01/2023
Selasa
0.0002862
IDR MYR
3,494.43
MYR IDR
25/01/2023
Rabu
0.0002845
IDR MYR
3,514.45
MYR IDR
26/01/2023
Khamis
0.0002836
IDR MYR
3,525.62
MYR IDR
27/01/2023
Jumaat
0.0002832
IDR MYR
3,530.59
MYR IDR
30/01/2023
Isnin
0.0002838
IDR MYR
3,524.14
MYR IDR
31/01/2023
Selasa
0.0002830
IDR MYR
3,533.39
MYR IDR
1/02/2023
Rabu
0.0002848
IDR MYR
3,510.64
MYR IDR
2/02/2023
Khamis
0.0002849
IDR MYR
3,509.92
MYR IDR
3/02/2023
Jumaat
0.0002858
IDR MYR
3,498.37
MYR IDR
6/02/2023
Isnin
0.0002802
IDR MYR
3,568.91
MYR IDR
7/02/2023
Selasa
0.0002836
IDR MYR
3,525.72
MYR IDR
8/02/2023
Rabu
0.0002843
IDR MYR
3,517.44
MYR IDR
9/02/2023
Khamis
0.0002858
IDR MYR
3,499.34
MYR IDR
10/02/2023
Jumaat
0.0002850
IDR MYR
3,508.46
MYR IDR
13/02/2023
Isnin
0.0002861
IDR MYR
3,495.69
MYR IDR
14/02/2023
Selasa
0.0002870
IDR MYR
3,483.89
MYR IDR
15/02/2023
Rabu
0.0002888
IDR MYR
3,463.03
MYR IDR
16/02/2023
Khamis
0.0002915
IDR MYR
3,431.03
MYR IDR
17/02/2023
Jumaat
0.0002915
IDR MYR
3,430.03
MYR IDR
20/02/2023
Isnin
0.0002923
IDR MYR
3,421.15
MYR IDR
21/02/2023
Selasa
0.0002919
IDR MYR
3,426.00
MYR IDR
22/02/2023
Rabu
0.0002921
IDR MYR
3,423.34
MYR IDR
23/02/2023
Khamis
0.0002915
IDR MYR
3,430.04
MYR IDR
24/02/2023
Jumaat
0.0002914
IDR MYR
3,431.50
MYR IDR
27/02/2023
Isnin
0.0002932
IDR MYR
3,410.14
MYR IDR
28/02/2023
Selasa
0.0002937
IDR MYR
3,404.49
MYR IDR
1/03/2023
Rabu
0.0002933
IDR MYR
3,409.00
MYR IDR
2/03/2023
Khamis
0.0002921
IDR MYR
3,423.85
MYR IDR
3/03/2023
Jumaat
0.0002919
IDR MYR
3,426.30
MYR IDR
6/03/2023
Isnin
0.0002921
IDR MYR
3,423.75
MYR IDR
7/03/2023
Selasa
0.0002907
IDR MYR
3,440.42
MYR IDR
8/03/2023
Rabu
0.0002930
IDR MYR
3,412.69
MYR IDR
9/03/2023
Khamis
0.0002928
IDR MYR
3,415.80
MYR IDR
10/03/2023
Jumaat
0.0002921
IDR MYR
3,423.14
MYR IDR
13/03/2023
Isnin
0.0002918
IDR MYR
3,426.92
MYR IDR
14/03/2023
Selasa
0.0002917
IDR MYR
3,428.20
MYR IDR
15/03/2023
Rabu
0.0002895
IDR MYR
3,453.71
MYR IDR
16/03/2023
Khamis
0.0002919
IDR MYR
3,425.25
MYR IDR
17/03/2023
Jumaat
0.0002915
IDR MYR
3,430.32
MYR IDR
20/03/2023
Isnin
0.0002922
IDR MYR
3,422.17
MYR IDR
21/03/2023
Selasa
0.0002917
IDR MYR
3,428.25
MYR IDR
22/03/2023
Rabu
0.0002920
IDR MYR
3,424.98
MYR IDR
23/03/2023
Khamis
0.0002922
IDR MYR
3,422.40
MYR IDR
24/03/2023
Jumaat
0.0002918
IDR MYR
3,427.32
MYR IDR
27/03/2023
Isnin
0.0002920
IDR MYR
3,424.24
MYR IDR
28/03/2023
Selasa
0.0002917
IDR MYR
3,427.79
MYR IDR
29/03/2023
Rabu
0.0002935
IDR MYR
3,407.51
MYR IDR
30/03/2023
Khamis
0.0002940
IDR MYR
3,401.79
MYR IDR
31/03/2023
Jumaat
0.0002946
IDR MYR
3,394.79
MYR IDR
3/04/2023
Isnin
0.0002949
IDR MYR
3,390.68
MYR IDR
4/04/2023
Selasa
0.0002958
IDR MYR
3,380.70
MYR IDR
5/04/2023
Rabu
0.0002945
IDR MYR
3,395.90
MYR IDR
6/04/2023
Khamis
0.0002946
IDR MYR
3,394.37
MYR IDR
7/04/2023
Jumaat
0.0002948
IDR MYR
3,392.59
MYR IDR
10/04/2023
Isnin
0.0002954
IDR MYR
3,384.79
MYR IDR
11/04/2023
Selasa
0.0002963
IDR MYR
3,374.48
MYR IDR
12/04/2023
Rabu
0.0002965
IDR MYR
3,372.92
MYR IDR
13/04/2023
Khamis
0.0002987
IDR MYR
3,348.21
MYR IDR
14/04/2023
Jumaat
0.0002990
IDR MYR
3,344.22
MYR IDR
17/04/2023
Isnin
0.0002979
IDR MYR
3,356.71
MYR IDR
18/04/2023
Selasa
0.0002982
IDR MYR
3,352.99
MYR IDR
19/04/2023
Rabu
0.0002964
IDR MYR
3,373.51
MYR IDR
20/04/2023
Khamis
0.0002965
IDR MYR
3,372.48
MYR IDR
21/04/2023
Jumaat
0.0002964
IDR MYR
3,373.63
MYR IDR
24/04/2023
Isnin
0.0002966
IDR MYR
3,371.22
MYR IDR
25/04/2023
Selasa
0.0002977
IDR MYR
3,358.78
MYR IDR
26/04/2023
Rabu
0.0003003
IDR MYR
3,330.13
MYR IDR
27/04/2023
Khamis
0.0003034
IDR MYR
3,296.47
MYR IDR
28/04/2023
Jumaat
0.0003041
IDR MYR
3,288.19
MYR IDR
1/05/2023
Isnin
0.0003046
IDR MYR
3,282.92
MYR IDR
2/05/2023
Selasa
0.0003032
IDR MYR
3,298.29
MYR IDR
3/05/2023
Rabu
0.0003032
IDR MYR
3,298.15
MYR IDR
4/05/2023
Khamis
0.0003029
IDR MYR
3,301.12
MYR IDR
5/05/2023
Jumaat
0.0003025
IDR MYR
3,305.80
MYR IDR
8/05/2023
Isnin
0.0003013
IDR MYR
3,318.52
MYR IDR
9/05/2023
Selasa
0.0003015
IDR MYR
3,316.45
MYR IDR
10/05/2023
Rabu
0.0003029
IDR MYR
3,301.96
MYR IDR
11/05/2023
Khamis
0.0003033
IDR MYR
3,296.89
MYR IDR
12/05/2023
Jumaat
0.0003024
IDR MYR
3,307.17
MYR IDR
15/05/2023
Isnin
0.0003037
IDR MYR
3,292.23
MYR IDR
16/05/2023
Selasa
0.0003035
IDR MYR
3,294.44
MYR IDR
17/05/2023
Rabu
0.0003040
IDR MYR
3,289.58
MYR IDR
18/05/2023
Khamis
0.0003047
IDR MYR
3,282.16
MYR IDR
19/05/2023
Jumaat
0.0003041
IDR MYR
3,288.13
MYR IDR
22/05/2023
Isnin
0.0003058
IDR MYR
3,269.80
MYR IDR
23/05/2023
Selasa
0.0003069
IDR MYR
3,258.49
MYR IDR
24/05/2023
Rabu
0.0003081
IDR MYR
3,245.88
MYR IDR
25/05/2023
Khamis
0.0003094
IDR MYR
3,232.07
MYR IDR
26/05/2023
Jumaat
0.0003073
IDR MYR
3,254.13
MYR IDR
29/05/2023
Isnin
0.0003078
IDR MYR
3,248.53
MYR IDR
30/05/2023
Selasa
0.0003070
IDR MYR
3,257.43
MYR IDR
31/05/2023
Rabu
0.0003077
IDR MYR
3,249.50
MYR IDR
1/06/2023
Khamis
0.0003090
IDR MYR
3,236.59
MYR IDR
2/06/2023
Jumaat
0.0003091
IDR MYR
3,235.72
MYR IDR
5/06/2023
Isnin
0.0003079
IDR MYR
3,247.96
MYR IDR
6/06/2023
Selasa
0.0003098
IDR MYR
3,227.56
MYR IDR
7/06/2023
Rabu
0.0003095
IDR MYR
3,231.21
MYR IDR
8/06/2023
Khamis
0.0003102
IDR MYR
3,224.19
MYR IDR
9/06/2023
Jumaat
0.0003104
IDR MYR
3,221.24
MYR IDR
12/06/2023
Isnin
0.0003108
IDR MYR
3,217.08
MYR IDR
13/06/2023
Selasa
0.0003104
IDR MYR
3,221.80
MYR IDR
14/06/2023
Rabu
0.0003107
IDR MYR
3,218.95
MYR IDR
15/06/2023
Khamis
0.0003089
IDR MYR
3,237.57
MYR IDR
16/06/2023
Jumaat
0.0003088
IDR MYR
3,238.32
MYR IDR
19/06/2023
Isnin
0.0003083
IDR MYR
3,243.99
MYR IDR
20/06/2023
Selasa
0.0003090
IDR MYR
3,236.18
MYR IDR
21/06/2023
Rabu
0.0003107
IDR MYR
3,218.48
MYR IDR
22/06/2023
Khamis
0.0003110
IDR MYR
3,215.79
MYR IDR
23/06/2023
Jumaat
0.0003115
IDR MYR
3,210.77
MYR IDR
26/06/2023
Isnin
0.0003104
IDR MYR
3,221.79
MYR IDR
27/06/2023
Selasa
0.0003110
IDR MYR
3,215.78
MYR IDR
28/06/2023
Rabu
0.0003117
IDR MYR
3,208.21
MYR IDR
29/06/2023
Khamis
0.0003116
IDR MYR
3,208.85
MYR IDR
30/06/2023
Jumaat
0.0003097
IDR MYR
3,229.44
MYR IDR
3/07/2023
Isnin
0.0003103
IDR MYR
3,222.69
MYR IDR
4/07/2023
Selasa
0.0003099
IDR MYR
3,226.48
MYR IDR
5/07/2023
Rabu
0.0003096
IDR MYR
3,229.91
MYR IDR
6/07/2023
Khamis
0.0003094
IDR MYR
3,232.28
MYR IDR
7/07/2023
Jumaat
0.0003079
IDR MYR
3,247.31
MYR IDR
10/07/2023
Isnin
0.0003072
IDR MYR
3,254.87
MYR IDR
11/07/2023
Selasa
0.0003070
IDR MYR
3,256.90
MYR IDR
12/07/2023
Rabu
0.0003085
IDR MYR
3,241.11
MYR IDR
13/07/2023
Khamis
0.0003070
IDR MYR
3,257.36
MYR IDR
14/07/2023
Jumaat
0.0003023
IDR MYR
3,307.52
MYR IDR
17/07/2023
Isnin
0.0003025
IDR MYR
3,305.88
MYR IDR
18/07/2023
Selasa
0.0003030
IDR MYR
3,299.94
MYR IDR
19/07/2023
Rabu
0.0003027
IDR MYR
3,303.70
MYR IDR
20/07/2023
Khamis
0.0003033
IDR MYR
3,297.03
MYR IDR
21/07/2023
Jumaat
0.0003037
IDR MYR
3,292.72
MYR IDR
24/07/2023
Isnin
0.0003033
IDR MYR
3,296.61
MYR IDR
25/07/2023
Selasa
0.0003036
IDR MYR
3,293.49
MYR IDR
26/07/2023
Rabu
0.0003022
IDR MYR
3,308.74
MYR IDR
27/07/2023
Khamis
0.0003015
IDR MYR
3,316.45
MYR IDR
28/07/2023
Jumaat
0.0003015
IDR MYR
3,316.72
MYR IDR
31/07/2023
Isnin
0.0002990
IDR MYR
3,344.10
MYR IDR
1/08/2023
Selasa
0.0002989
IDR MYR
3,346.07
MYR IDR
2/08/2023
Rabu
0.0002995
IDR MYR
3,338.46
MYR IDR
3/08/2023
Khamis
0.0003005
IDR MYR
3,328.28
MYR IDR
4/08/2023
Jumaat
0.0002999
IDR MYR
3,334.04
MYR IDR
7/08/2023
Isnin
0.0003001
IDR MYR
3,332.52
MYR IDR
8/08/2023
Selasa
0.0003008
IDR MYR
3,324.54
MYR IDR
9/08/2023
Rabu
0.0003009
IDR MYR
3,323.38
MYR IDR
10/08/2023
Khamis
0.0003012
IDR MYR
3,320.00
MYR IDR
11/08/2023
Jumaat
0.0003007
IDR MYR
3,325.37
MYR IDR
14/08/2023
Isnin
0.0003014
IDR MYR
3,318.30
MYR IDR
15/08/2023
Selasa
0.0003023
IDR MYR
3,308.46
MYR IDR
16/08/2023
Rabu
0.0003030
IDR MYR
3,300.73
MYR IDR
17/08/2023
Khamis
0.0003033
IDR MYR
3,297.05
MYR IDR
18/08/2023
Jumaat
0.0003033
IDR MYR
3,297.21
MYR IDR
21/08/2023
Isnin
0.0003033
IDR MYR
3,297.19
MYR IDR
22/08/2023
Selasa
0.0003033
IDR MYR
3,297.10
MYR IDR
23/08/2023
Rabu
0.0003043
IDR MYR
3,285.92
MYR IDR
24/08/2023
Khamis
0.0003047
IDR MYR
3,282.24
MYR IDR
25/08/2023
Jumaat
0.0003033
IDR MYR
3,297.39
MYR IDR
28/08/2023
Isnin
0.0003043
IDR MYR
3,285.86
MYR IDR
29/08/2023
Selasa
0.0003045
IDR MYR
3,283.93
MYR IDR
30/08/2023
Rabu
0.0003052
IDR MYR
3,276.85
MYR IDR
31/08/2023
Khamis
0.0003046
IDR MYR
3,283.07
MYR IDR
1/09/2023
Jumaat
0.0003051
IDR MYR
3,277.47
MYR IDR
4/09/2023
Isnin
0.0003061
IDR MYR
3,267.05
MYR IDR
5/09/2023
Selasa
0.0003053
IDR MYR
3,275.53
MYR IDR
6/09/2023
Rabu
0.0003054
IDR MYR
3,274.73
MYR IDR
7/09/2023
Khamis
0.0003053
IDR MYR
3,275.31
MYR IDR
8/09/2023
Jumaat
0.0003046
IDR MYR
3,282.77
MYR IDR
11/09/2023
Isnin
0.0003041
IDR MYR
3,288.16
MYR IDR
12/09/2023
Selasa
0.0003045
IDR MYR
3,284.32
MYR IDR
13/09/2023
Rabu
0.0003044
IDR MYR
3,285.04
MYR IDR
14/09/2023
Khamis
0.0003049
IDR MYR
3,279.89
MYR IDR
15/09/2023
Jumaat
0.0003049
IDR MYR
3,280.25
MYR IDR
18/09/2023
Isnin
0.0003050
IDR MYR
3,278.33
MYR IDR
19/09/2023
Selasa
0.0003054
IDR MYR
3,274.12
MYR IDR
20/09/2023
Rabu
0.0003050
IDR MYR
3,278.38
MYR IDR
21/09/2023
Khamis
0.0003053
IDR MYR
3,275.29
MYR IDR
22/09/2023
Jumaat
0.0003049
IDR MYR
3,280.05
MYR IDR
25/09/2023
Isnin
0.0003045
IDR MYR
3,284.10
MYR IDR
26/09/2023
Selasa
0.0003029
IDR MYR
3,301.67
MYR IDR
27/09/2023
Rabu
0.0003028
IDR MYR
3,302.66
MYR IDR
28/09/2023
Khamis
0.0003027
IDR MYR
3,303.94
MYR IDR