Halaman Utama / Ruble Rusia / Kadar 2024

Kadar 2024 untuk Ruble Rusia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Rusia dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Ruble Rusia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ruble Rusia .
min = 0.05031 (23/02/2024) prt = 0.05177 maks = 0.05374 (22/01/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Rusia dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.05149
RUB MYR
19.423
MYR RUB
2/01/2024
Selasa
0.05086
RUB MYR
19.663
MYR RUB
3/01/2024
Rabu
0.05056
RUB MYR
19.777
MYR RUB
4/01/2024
Khamis
0.05070
RUB MYR
19.726
MYR RUB
5/01/2024
Jumaat
0.05115
RUB MYR
19.550
MYR RUB
8/01/2024
Isnin
0.05135
RUB MYR
19.475
MYR RUB
9/01/2024
Selasa
0.05159
RUB MYR
19.384
MYR RUB
10/01/2024
Rabu
0.05201
RUB MYR
19.228
MYR RUB
11/01/2024
Khamis
0.05224
RUB MYR
19.141
MYR RUB
12/01/2024
Jumaat
0.05270
RUB MYR
18.974
MYR RUB
15/01/2024
Isnin
0.05328
RUB MYR
18.769
MYR RUB
16/01/2024
Selasa
0.05339
RUB MYR
18.728
MYR RUB
17/01/2024
Rabu
0.05335
RUB MYR
18.742
MYR RUB
18/01/2024
Khamis
0.05308
RUB MYR
18.840
MYR RUB
19/01/2024
Jumaat
0.05326
RUB MYR
18.776
MYR RUB
22/01/2024
Isnin
0.05374
RUB MYR
18.608
MYR RUB
23/01/2024
Selasa
0.05360
RUB MYR
18.655
MYR RUB
24/01/2024
Rabu
0.05337
RUB MYR
18.737
MYR RUB
25/01/2024
Khamis
0.05325
RUB MYR
18.780
MYR RUB
26/01/2024
Jumaat
0.05271
RUB MYR
18.971
MYR RUB
29/01/2024
Isnin
0.05278
RUB MYR
18.945
MYR RUB
30/01/2024
Selasa
0.05295
RUB MYR
18.886
MYR RUB
31/01/2024
Rabu
0.05272
RUB MYR
18.970
MYR RUB
1/02/2024
Khamis
0.05259
RUB MYR
19.014
MYR RUB
2/02/2024
Jumaat
0.05217
RUB MYR
19.169
MYR RUB
5/02/2024
Isnin
0.05207
RUB MYR
19.207
MYR RUB
6/02/2024
Selasa
0.05240
RUB MYR
19.085
MYR RUB
7/02/2024
Rabu
0.05223
RUB MYR
19.147
MYR RUB
8/02/2024
Khamis
0.05218
RUB MYR
19.165
MYR RUB
9/02/2024
Jumaat
0.05242
RUB MYR
19.079
MYR RUB
12/02/2024
Isnin
0.05232
RUB MYR
19.113
MYR RUB
13/02/2024
Selasa
0.05219
RUB MYR
19.162
MYR RUB
14/02/2024
Rabu
0.05231
RUB MYR
19.117
MYR RUB
15/02/2024
Khamis
0.05201
RUB MYR
19.226
MYR RUB
16/02/2024
Jumaat
0.05149
RUB MYR
19.423
MYR RUB
19/02/2024
Isnin
0.05173
RUB MYR
19.333
MYR RUB
20/02/2024
Selasa
0.05186
RUB MYR
19.282
MYR RUB
21/02/2024
Rabu
0.05173
RUB MYR
19.332
MYR RUB
22/02/2024
Khamis
0.05128
RUB MYR
19.502
MYR RUB
23/02/2024
Jumaat
0.05031
RUB MYR
19.878
MYR RUB
26/02/2024
Isnin
0.05173
RUB MYR
19.329
MYR RUB
27/02/2024
Selasa
0.05185
RUB MYR
19.287
MYR RUB
28/02/2024
Rabu
0.05198
RUB MYR
19.237
MYR RUB
29/02/2024
Khamis
0.05223
RUB MYR
19.146
MYR RUB
1/03/2024
Jumaat
0.05192
RUB MYR
19.260
MYR RUB
4/03/2024
Isnin
0.05177
RUB MYR
19.316
MYR RUB
5/03/2024
Selasa
0.05185
RUB MYR
19.286
MYR RUB
6/03/2024
Rabu
0.05238
RUB MYR
19.090
MYR RUB
7/03/2024
Khamis
0.05181
RUB MYR
19.302
MYR RUB
8/03/2024
Jumaat
0.05163
RUB MYR
19.369
MYR RUB
11/03/2024
Isnin
0.05164
RUB MYR
19.366
MYR RUB
12/03/2024
Selasa
0.05141
RUB MYR
19.453
MYR RUB
13/03/2024
Rabu
0.05119
RUB MYR
19.536
MYR RUB
14/03/2024
Khamis
0.05122
RUB MYR
19.524
MYR RUB
15/03/2024
Jumaat
0.05123
RUB MYR
19.519
MYR RUB
18/03/2024
Isnin
0.05129
RUB MYR
19.497
MYR RUB
19/03/2024
Selasa
0.05116
RUB MYR
19.548
MYR RUB
20/03/2024
Rabu
0.05110
RUB MYR
19.570
MYR RUB
21/03/2024
Khamis
0.05130
RUB MYR
19.494
MYR RUB
22/03/2024
Jumaat
0.05107
RUB MYR
19.581
MYR RUB
25/03/2024
Isnin
0.05098
RUB MYR
19.614
MYR RUB
26/03/2024
Selasa
0.05091
RUB MYR
19.644
MYR RUB
27/03/2024
Rabu
0.05107
RUB MYR
19.581
MYR RUB
28/03/2024
Khamis
0.05116
RUB MYR
19.545
MYR RUB
29/03/2024
Jumaat
0.05102
RUB MYR
19.598
MYR RUB
1/04/2024
Isnin
0.05107
RUB MYR
19.580
MYR RUB
2/04/2024
Selasa
0.05144
RUB MYR
19.439
MYR RUB
3/04/2024
Rabu
0.05156
RUB MYR
19.396
MYR RUB
4/04/2024
Khamis
0.05138
RUB MYR
19.464
MYR RUB
5/04/2024
Jumaat
0.05136
RUB MYR
19.469
MYR RUB
8/04/2024
Isnin
0.05136
RUB MYR
19.469
MYR RUB
9/04/2024
Selasa
0.05113
RUB MYR
19.558
MYR RUB
10/04/2024
Rabu
0.05090
RUB MYR
19.647
MYR RUB
11/04/2024
Khamis
0.05068
RUB MYR
19.730
MYR RUB
12/04/2024
Jumaat
0.05099
RUB MYR
19.613
MYR RUB
15/04/2024
Isnin
0.05104
RUB MYR
19.593
MYR RUB
16/04/2024
Selasa
0.05099
RUB MYR
19.613
MYR RUB
17/04/2024
Rabu
0.05079
RUB MYR
19.689
MYR RUB
18/04/2024
Khamis
0.05080
RUB MYR
19.685
MYR RUB
19/04/2024
Jumaat
0.05123
RUB MYR
19.519
MYR RUB
22/04/2024
Isnin
0.05117
RUB MYR
19.542
MYR RUB
23/04/2024
Selasa
0.05115
RUB MYR
19.552
MYR RUB
24/04/2024
Rabu
0.05160
RUB MYR
19.381
MYR RUB
25/04/2024
Khamis
0.05184
RUB MYR
19.292
MYR RUB
26/04/2024
Jumaat
0.05180
RUB MYR
19.306
MYR RUB