Kadar 2021 untuk Ruble Rusia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Rusia dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Ruble Rusia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ruble Rusia .
min = 0.05285 (7/04/2021) prt = 0.05627 maks = 0.05982 (26/10/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Rusia dan Ringgit Malaysia untuk 2021.
Jumaat
0.05461
RUB MYR
18.311
MYR RUB
Isnin
0.05479
RUB MYR
18.251
MYR RUB
Selasa
0.05375
RUB MYR
18.605
MYR RUB
Rabu
0.05428
RUB MYR
18.424
MYR RUB
Khamis
0.05430
RUB MYR
18.417
MYR RUB
Jumaat
0.05433
RUB MYR
18.405
MYR RUB
Isnin
0.05442
RUB MYR
18.375
MYR RUB
Selasa
0.05470
RUB MYR
18.281
MYR RUB
Rabu
0.05480
RUB MYR
18.247
MYR RUB
Khamis
0.05512
RUB MYR
18.142
MYR RUB
Jumaat
0.05508
RUB MYR
18.154
MYR RUB
Isnin
0.05466
RUB MYR
18.295
MYR RUB
Selasa
0.05464
RUB MYR
18.303
MYR RUB
Rabu
0.05510
RUB MYR
18.148
MYR RUB
Khamis
0.05476
RUB MYR
18.261
MYR RUB
Jumaat
0.05370
RUB MYR
18.623
MYR RUB
Isnin
0.05392
RUB MYR
18.547
MYR RUB
Selasa
0.05367
RUB MYR
18.633
MYR RUB
Rabu
0.05373
RUB MYR
18.611
MYR RUB
Khamis
0.05312
RUB MYR
18.824
MYR RUB
Jumaat
0.05305
RUB MYR
18.849
MYR RUB
Isnin
0.05364
RUB MYR
18.644
MYR RUB
Selasa
0.05351
RUB MYR
18.689
MYR RUB
Rabu
0.05325
RUB MYR
18.778
MYR RUB
Khamis
0.05380
RUB MYR
18.588
MYR RUB
Jumaat
0.05426
RUB MYR
18.429
MYR RUB
Isnin
0.05444
RUB MYR
18.368
MYR RUB
Selasa
0.05462
RUB MYR
18.307
MYR RUB
Rabu
0.05474
RUB MYR
18.268
MYR RUB
Khamis
0.05481
RUB MYR
18.243
MYR RUB
Jumaat
0.05448
RUB MYR
18.355
MYR RUB
Isnin
0.05494
RUB MYR
18.200
MYR RUB
Selasa
0.05491
RUB MYR
18.211
MYR RUB
Rabu
0.05494
RUB MYR
18.201
MYR RUB
Khamis
0.05477
RUB MYR
18.258
MYR RUB
Jumaat
0.05434
RUB MYR
18.403
MYR RUB
Isnin
0.05409
RUB MYR
18.486
MYR RUB
Selasa
0.05441
RUB MYR
18.378
MYR RUB
Rabu
0.05489
RUB MYR
18.218
MYR RUB
Khamis
0.05470
RUB MYR
18.282
MYR RUB
Jumaat
0.05464
RUB MYR
18.301
MYR RUB
Isnin
0.05494
RUB MYR
18.200
MYR RUB
Selasa
0.05473
RUB MYR
18.273
MYR RUB
Rabu
0.05484
RUB MYR
18.234
MYR RUB
Khamis
0.05499
RUB MYR
18.187
MYR RUB
Jumaat
0.05483
RUB MYR
18.237
MYR RUB
Isnin
0.05486
RUB MYR
18.229
MYR RUB
Selasa
0.05540
RUB MYR
18.052
MYR RUB
Rabu
0.05563
RUB MYR
17.976
MYR RUB
Khamis
0.05560
RUB MYR
17.984
MYR RUB
Jumaat
0.05606
RUB MYR
17.838
MYR RUB
Isnin
0.05634
RUB MYR
17.749
MYR RUB
Selasa
0.05639
RUB MYR
17.734
MYR RUB
Rabu
0.05642
RUB MYR
17.724
MYR RUB
Khamis
0.05569
RUB MYR
17.956
MYR RUB
Jumaat
0.05586
RUB MYR
17.903
MYR RUB
Isnin
0.05514
RUB MYR
18.136
MYR RUB
Selasa
0.05445
RUB MYR
18.367
MYR RUB
Rabu
0.05441
RUB MYR
18.379
MYR RUB
Khamis
0.05459
RUB MYR
18.318
MYR RUB
Jumaat
0.05461
RUB MYR
18.311
MYR RUB
Isnin
0.05458
RUB MYR
18.323
MYR RUB
Selasa
0.05468
RUB MYR
18.290
MYR RUB
Rabu
0.05499
RUB MYR
18.185
MYR RUB
Khamis
0.05440
RUB MYR
18.383
MYR RUB
Jumaat
0.05421
RUB MYR
18.448
MYR RUB
Isnin
0.05423
RUB MYR
18.439
MYR RUB
Selasa
0.05390
RUB MYR
18.552
MYR RUB
Rabu
0.05285
RUB MYR
18.922
MYR RUB
Khamis
0.05362
RUB MYR
18.651
MYR RUB
Jumaat
0.05348
RUB MYR
18.697
MYR RUB
Isnin
0.05340
RUB MYR
18.727
MYR RUB
Selasa
0.05370
RUB MYR
18.623
MYR RUB
Rabu
0.05429
RUB MYR
18.420
MYR RUB
Khamis
0.05369
RUB MYR
18.624
MYR RUB
Jumaat
0.05426
RUB MYR
18.428
MYR RUB
Isnin
0.05397
RUB MYR
18.530
MYR RUB
Selasa
0.05400
RUB MYR
18.519
MYR RUB
Rabu
0.05401
RUB MYR
18.516
MYR RUB
Khamis
0.05390
RUB MYR
18.554
MYR RUB
Jumaat
0.05493
RUB MYR
18.206
MYR RUB
Isnin
0.05468
RUB MYR
18.290
MYR RUB
Selasa
0.05477
RUB MYR
18.258
MYR RUB
Rabu
0.05496
RUB MYR
18.194
MYR RUB
Khamis
0.05498
RUB MYR
18.189
MYR RUB
Jumaat
0.05484
RUB MYR
18.236
MYR RUB
Isnin
0.05432
RUB MYR
18.411
MYR RUB
Selasa
0.05496
RUB MYR
18.195
MYR RUB
Rabu
0.05517
RUB MYR
18.127
MYR RUB
Khamis
0.05507
RUB MYR
18.160
MYR RUB
Jumaat
0.05548
RUB MYR
18.025
MYR RUB
Isnin
0.05517
RUB MYR
18.126
MYR RUB
Selasa
0.05555
RUB MYR
18.003
MYR RUB
Rabu
0.05562
RUB MYR
17.978
MYR RUB
Khamis
0.05569
RUB MYR
17.957
MYR RUB
Jumaat
0.05553
RUB MYR
18.009
MYR RUB
Isnin
0.05548
RUB MYR
18.026
MYR RUB
Selasa
0.05585
RUB MYR
17.904
MYR RUB
Rabu
0.05597
RUB MYR
17.867
MYR RUB
Khamis
0.05626
RUB MYR
17.774
MYR RUB
Jumaat
0.05633
RUB MYR
17.751
MYR RUB
Isnin
0.05626
RUB MYR
17.774
MYR RUB
Selasa
0.05629
RUB MYR
17.765
MYR RUB
Rabu
0.05636
RUB MYR
17.744
MYR RUB
Khamis
0.05662
RUB MYR
17.663
MYR RUB
Jumaat
0.05641
RUB MYR
17.726
MYR RUB
Isnin
0.05625
RUB MYR
17.777
MYR RUB
Selasa
0.05601
RUB MYR
17.855
MYR RUB
Rabu
0.05636
RUB MYR
17.742
MYR RUB
Khamis
0.05630
RUB MYR
17.761
MYR RUB
Jumaat
0.05663
RUB MYR
17.659
MYR RUB
Isnin
0.05645
RUB MYR
17.714
MYR RUB
Selasa
0.05676
RUB MYR
17.619
MYR RUB
Rabu
0.05708
RUB MYR
17.520
MYR RUB
Khamis
0.05714
RUB MYR
17.499
MYR RUB
Jumaat
0.05760
RUB MYR
17.360
MYR RUB
Isnin
0.05699
RUB MYR
17.548
MYR RUB
Selasa
0.05725
RUB MYR
17.466
MYR RUB
Rabu
0.05721
RUB MYR
17.478
MYR RUB
Khamis
0.05759
RUB MYR
17.365
MYR RUB
Jumaat
0.05738
RUB MYR
17.428
MYR RUB
Isnin
0.05672
RUB MYR
17.630
MYR RUB
Selasa
0.05668
RUB MYR
17.642
MYR RUB
Rabu
0.05697
RUB MYR
17.555
MYR RUB
Khamis
0.05758
RUB MYR
17.368
MYR RUB
Jumaat
0.05768
RUB MYR
17.338
MYR RUB
Isnin
0.05759
RUB MYR
17.364
MYR RUB
Selasa
0.05729
RUB MYR
17.455
MYR RUB
Rabu
0.05683
RUB MYR
17.598
MYR RUB
Khamis
0.05706
RUB MYR
17.526
MYR RUB
Jumaat
0.05665
RUB MYR
17.651
MYR RUB
Isnin
0.05653
RUB MYR
17.690
MYR RUB
Selasa
0.05676
RUB MYR
17.618
MYR RUB
Rabu
0.05605
RUB MYR
17.840
MYR RUB
Khamis
0.05531
RUB MYR
18.079
MYR RUB
Jumaat
0.05620
RUB MYR
17.794
MYR RUB
Isnin
0.05612
RUB MYR
17.818
MYR RUB
Selasa
0.05660
RUB MYR
17.669
MYR RUB
Rabu
0.05677
RUB MYR
17.614
MYR RUB
Khamis
0.05654
RUB MYR
17.687
MYR RUB
Jumaat
0.05677
RUB MYR
17.616
MYR RUB
Isnin
0.05651
RUB MYR
17.696
MYR RUB
Selasa
0.05667
RUB MYR
17.646
MYR RUB
Rabu
0.05688
RUB MYR
17.582
MYR RUB
Khamis
0.05725
RUB MYR
17.468
MYR RUB
Jumaat
0.05754
RUB MYR
17.379
MYR RUB
Isnin
0.05691
RUB MYR
17.571
MYR RUB
Selasa
0.05741
RUB MYR
17.419
MYR RUB
Rabu
0.05755
RUB MYR
17.375
MYR RUB
Khamis
0.05755
RUB MYR
17.377
MYR RUB
Jumaat
0.05798
RUB MYR
17.248
MYR RUB
Isnin
0.05794
RUB MYR
17.259
MYR RUB
Selasa
0.05803
RUB MYR
17.233
MYR RUB
Rabu
0.05807
RUB MYR
17.222
MYR RUB
Khamis
0.05778
RUB MYR
17.307
MYR RUB
Jumaat
0.05781
RUB MYR
17.298
MYR RUB
Isnin
0.05769
RUB MYR
17.335
MYR RUB
Selasa
0.05758
RUB MYR
17.366
MYR RUB
Rabu
0.05716
RUB MYR
17.495
MYR RUB
Khamis
0.05760
RUB MYR
17.361
MYR RUB
Jumaat
0.05757
RUB MYR
17.371
MYR RUB
Isnin
0.05757
RUB MYR
17.371
MYR RUB
Selasa
0.05778
RUB MYR
17.307
MYR RUB
Rabu
0.05778
RUB MYR
17.306
MYR RUB
Khamis
0.05728
RUB MYR
17.459
MYR RUB
Jumaat
0.05695
RUB MYR
17.560
MYR RUB
Isnin
0.05698
RUB MYR
17.549
MYR RUB
Selasa
0.05714
RUB MYR
17.501
MYR RUB
Rabu
0.05718
RUB MYR
17.490
MYR RUB
Khamis
0.05668
RUB MYR
17.642
MYR RUB
Jumaat
0.05674
RUB MYR
17.626
MYR RUB
Isnin
0.05677
RUB MYR
17.615
MYR RUB
Selasa
0.05654
RUB MYR
17.686
MYR RUB
Rabu
0.05698
RUB MYR
17.550
MYR RUB
Khamis
0.05694
RUB MYR
17.561
MYR RUB
Jumaat
0.05705
RUB MYR
17.530
MYR RUB
Isnin
0.05689
RUB MYR
17.579
MYR RUB
Selasa
0.05658
RUB MYR
17.675
MYR RUB
Rabu
0.05692
RUB MYR
17.568
MYR RUB
Khamis
0.05682
RUB MYR
17.599
MYR RUB
Jumaat
0.05698
RUB MYR
17.550
MYR RUB
Isnin
0.05693
RUB MYR
17.567
MYR RUB
Selasa
0.05676
RUB MYR
17.620
MYR RUB
Rabu
0.05717
RUB MYR
17.492
MYR RUB
Khamis
0.05766
RUB MYR
17.343
MYR RUB
Jumaat
0.05719
RUB MYR
17.487
MYR RUB
Isnin
0.05715
RUB MYR
17.497
MYR RUB
Selasa
0.05708
RUB MYR
17.520
MYR RUB
Rabu
0.05753
RUB MYR
17.382
MYR RUB
Khamis
0.05773
RUB MYR
17.322
MYR RUB
Jumaat
0.05727
RUB MYR
17.462
MYR RUB
Isnin
0.05777
RUB MYR
17.310
MYR RUB
Selasa
0.05775
RUB MYR
17.317
MYR RUB
Rabu
0.05760
RUB MYR
17.361
MYR RUB
Khamis
0.05789
RUB MYR
17.273
MYR RUB
Jumaat
0.05714
RUB MYR
17.499
MYR RUB
Isnin
0.05712
RUB MYR
17.508
MYR RUB
Selasa
0.05758
RUB MYR
17.367
MYR RUB
Rabu
0.05784
RUB MYR
17.290
MYR RUB
Khamis
0.05793
RUB MYR
17.262
MYR RUB
Jumaat
0.05808
RUB MYR
17.219
MYR RUB
Isnin
0.05830
RUB MYR
17.154
MYR RUB
Selasa
0.05812
RUB MYR
17.205
MYR RUB
Rabu
0.05793
RUB MYR
17.262
MYR RUB
Khamis
0.05786
RUB MYR
17.284
MYR RUB
Jumaat
0.05832
RUB MYR
17.147
MYR RUB
Isnin
0.05844
RUB MYR
17.112
MYR RUB
Selasa
0.05856
RUB MYR
17.077
MYR RUB
Rabu
0.05892
RUB MYR
16.973
MYR RUB
Khamis
0.05848
RUB MYR
17.100
MYR RUB
Jumaat
0.05926
RUB MYR
16.875
MYR RUB
Isnin
0.05943
RUB MYR
16.825
MYR RUB
Selasa
0.05982
RUB MYR
16.716
MYR RUB
Rabu
0.05916
RUB MYR
16.904
MYR RUB
Khamis
0.05892
RUB MYR
16.971
MYR RUB
Jumaat
0.05847
RUB MYR
17.104
MYR RUB
Isnin
0.05887
RUB MYR
16.986
MYR RUB
Selasa
0.05768
RUB MYR
17.337
MYR RUB
Rabu
0.05778
RUB MYR
17.308
MYR RUB
Khamis
0.05818
RUB MYR
17.189
MYR RUB
Jumaat
0.05811
RUB MYR
17.209
MYR RUB
Isnin
0.05806
RUB MYR
17.224
MYR RUB
Selasa
0.05843
RUB MYR
17.114
MYR RUB
Rabu
0.05868
RUB MYR
17.041
MYR RUB
Khamis
0.05883
RUB MYR
16.998
MYR RUB
Jumaat
0.05789
RUB MYR
17.275
MYR RUB
Isnin
0.05763
RUB MYR
17.352
MYR RUB
Selasa
0.05765
RUB MYR
17.346
MYR RUB
Rabu
0.05765
RUB MYR
17.347
MYR RUB
Khamis
0.05728
RUB MYR
17.458
MYR RUB
Jumaat
0.05715
RUB MYR
17.497
MYR RUB
Isnin
0.05640
RUB MYR
17.729
MYR RUB
Selasa
0.05598
RUB MYR
17.862
MYR RUB
Rabu
0.05641
RUB MYR
17.728
MYR RUB
Khamis
0.05641
RUB MYR
17.727
MYR RUB
Jumaat
0.05569
RUB MYR
17.957
MYR RUB
Isnin
0.05653
RUB MYR
17.691
MYR RUB
Selasa
0.05636
RUB MYR
17.743
MYR RUB
Rabu
0.05698
RUB MYR
17.550
MYR RUB
Khamis
0.05707
RUB MYR
17.523
MYR RUB
Jumaat
0.05757
RUB MYR
17.371
MYR RUB
Isnin
0.05737
RUB MYR
17.430
MYR RUB
Selasa
0.05708
RUB MYR
17.520
MYR RUB
Rabu
0.05719
RUB MYR
17.485
MYR RUB
Khamis
0.05714
RUB MYR
17.500
MYR RUB
Jumaat
0.05765
RUB MYR
17.345
MYR RUB
Isnin
0.05739
RUB MYR
17.425
MYR RUB
Selasa
0.05723
RUB MYR
17.473
MYR RUB
Rabu
0.05760
RUB MYR
17.360
MYR RUB
Khamis
0.05745
RUB MYR
17.407
MYR RUB
Jumaat
0.05689
RUB MYR
17.579
MYR RUB
Isnin
0.05706
RUB MYR
17.527
MYR RUB
Selasa
0.05699
RUB MYR
17.546
MYR RUB
Rabu
0.05699
RUB MYR
17.546
MYR RUB
Khamis
0.05726
RUB MYR
17.463
MYR RUB
Jumaat
0.05712
RUB MYR
17.506
MYR RUB
Isnin
0.05711
RUB MYR
17.510
MYR RUB
Selasa
0.05677
RUB MYR
17.614
MYR RUB
Rabu
0.05689
RUB MYR
17.579
MYR RUB
Khamis
0.05590
RUB MYR
17.888
MYR RUB
Jumaat
0.05575
RUB MYR
17.937
MYR RUB