Halaman Utama / Ruble Rusia / Kadar 2019

Kadar 2019 untuk Ruble Rusia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Rusia dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Ruble Rusia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ruble Rusia .
min = 0.05929 (2/01/2019) prt = 0.06405 maks = 0.06690 (26/12/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Rusia dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.05971
RUB MYR
16.747
MYR RUB
2/01/2019
Rabu
0.05929
RUB MYR
16.865
MYR RUB
3/01/2019
Khamis
0.05973
RUB MYR
16.742
MYR RUB
4/01/2019
Jumaat
0.06067
RUB MYR
16.481
MYR RUB
7/01/2019
Isnin
0.06123
RUB MYR
16.333
MYR RUB
8/01/2019
Selasa
0.06138
RUB MYR
16.291
MYR RUB
9/01/2019
Rabu
0.06134
RUB MYR
16.302
MYR RUB
10/01/2019
Khamis
0.06112
RUB MYR
16.361
MYR RUB
11/01/2019
Jumaat
0.06119
RUB MYR
16.342
MYR RUB
14/01/2019
Isnin
0.06099
RUB MYR
16.395
MYR RUB
15/01/2019
Selasa
0.06114
RUB MYR
16.356
MYR RUB
16/01/2019
Rabu
0.06155
RUB MYR
16.248
MYR RUB
17/01/2019
Khamis
0.06185
RUB MYR
16.168
MYR RUB
18/01/2019
Jumaat
0.06201
RUB MYR
16.128
MYR RUB
21/01/2019
Isnin
0.06192
RUB MYR
16.150
MYR RUB
22/01/2019
Selasa
0.06215
RUB MYR
16.090
MYR RUB
23/01/2019
Rabu
0.06251
RUB MYR
15.997
MYR RUB
24/01/2019
Khamis
0.06290
RUB MYR
15.899
MYR RUB
25/01/2019
Jumaat
0.06248
RUB MYR
16.006
MYR RUB
28/01/2019
Isnin
0.06230
RUB MYR
16.051
MYR RUB
29/01/2019
Selasa
0.06200
RUB MYR
16.129
MYR RUB
30/01/2019
Rabu
0.06226
RUB MYR
16.062
MYR RUB
31/01/2019
Khamis
0.06275
RUB MYR
15.937
MYR RUB
1/02/2019
Jumaat
0.06251
RUB MYR
15.998
MYR RUB
4/02/2019
Isnin
0.06239
RUB MYR
16.029
MYR RUB
5/02/2019
Selasa
0.06232
RUB MYR
16.047
MYR RUB
6/02/2019
Rabu
0.06220
RUB MYR
16.077
MYR RUB
7/02/2019
Khamis
0.06165
RUB MYR
16.219
MYR RUB
8/02/2019
Jumaat
0.06163
RUB MYR
16.226
MYR RUB
11/02/2019
Isnin
0.06192
RUB MYR
16.149
MYR RUB
12/02/2019
Selasa
0.06217
RUB MYR
16.086
MYR RUB
13/02/2019
Rabu
0.06187
RUB MYR
16.162
MYR RUB
14/02/2019
Khamis
0.06104
RUB MYR
16.382
MYR RUB
15/02/2019
Jumaat
0.06118
RUB MYR
16.346
MYR RUB
18/02/2019
Isnin
0.06164
RUB MYR
16.223
MYR RUB
19/02/2019
Selasa
0.06167
RUB MYR
16.216
MYR RUB
20/02/2019
Rabu
0.06191
RUB MYR
16.153
MYR RUB
21/02/2019
Khamis
0.06227
RUB MYR
16.060
MYR RUB
22/02/2019
Jumaat
0.06214
RUB MYR
16.092
MYR RUB
25/02/2019
Isnin
0.06236
RUB MYR
16.036
MYR RUB
26/02/2019
Selasa
0.06199
RUB MYR
16.131
MYR RUB
27/02/2019
Rabu
0.06179
RUB MYR
16.183
MYR RUB
28/02/2019
Khamis
0.06182
RUB MYR
16.176
MYR RUB
1/03/2019
Jumaat
0.06191
RUB MYR
16.152
MYR RUB
4/03/2019
Isnin
0.06196
RUB MYR
16.140
MYR RUB
5/03/2019
Selasa
0.06196
RUB MYR
16.138
MYR RUB
6/03/2019
Rabu
0.06213
RUB MYR
16.096
MYR RUB
7/03/2019
Khamis
0.06192
RUB MYR
16.150
MYR RUB
8/03/2019
Jumaat
0.06154
RUB MYR
16.249
MYR RUB
11/03/2019
Isnin
0.06190
RUB MYR
16.156
MYR RUB
12/03/2019
Selasa
0.06211
RUB MYR
16.100
MYR RUB
13/03/2019
Rabu
0.06244
RUB MYR
16.015
MYR RUB
14/03/2019
Khamis
0.06246
RUB MYR
16.009
MYR RUB
15/03/2019
Jumaat
0.06262
RUB MYR
15.970
MYR RUB
18/03/2019
Isnin
0.06320
RUB MYR
15.822
MYR RUB
19/03/2019
Selasa
0.06337
RUB MYR
15.780
MYR RUB
20/03/2019
Rabu
0.06319
RUB MYR
15.825
MYR RUB
21/03/2019
Khamis
0.06362
RUB MYR
15.719
MYR RUB
22/03/2019
Jumaat
0.06322
RUB MYR
15.818
MYR RUB
25/03/2019
Isnin
0.06328
RUB MYR
15.802
MYR RUB
26/03/2019
Selasa
0.06342
RUB MYR
15.768
MYR RUB
27/03/2019
Rabu
0.06281
RUB MYR
15.922
MYR RUB
28/03/2019
Khamis
0.06273
RUB MYR
15.941
MYR RUB
29/03/2019
Jumaat
0.06312
RUB MYR
15.844
MYR RUB
1/04/2019
Isnin
0.06226
RUB MYR
16.061
MYR RUB
2/04/2019
Selasa
0.06240
RUB MYR
16.026
MYR RUB
3/04/2019
Rabu
0.06256
RUB MYR
15.984
MYR RUB
4/04/2019
Khamis
0.06243
RUB MYR
16.018
MYR RUB
5/04/2019
Jumaat
0.06256
RUB MYR
15.984
MYR RUB
8/04/2019
Isnin
0.06281
RUB MYR
15.920
MYR RUB
9/04/2019
Selasa
0.06329
RUB MYR
15.800
MYR RUB
10/04/2019
Rabu
0.06352
RUB MYR
15.743
MYR RUB
11/04/2019
Khamis
0.06395
RUB MYR
15.637
MYR RUB
12/04/2019
Jumaat
0.06405
RUB MYR
15.613
MYR RUB
15/04/2019
Isnin
0.06407
RUB MYR
15.608
MYR RUB
16/04/2019
Selasa
0.06424
RUB MYR
15.567
MYR RUB
17/04/2019
Rabu
0.06478
RUB MYR
15.437
MYR RUB
18/04/2019
Khamis
0.06514
RUB MYR
15.351
MYR RUB
19/04/2019
Jumaat
0.06479
RUB MYR
15.434
MYR RUB
22/04/2019
Isnin
0.06484
RUB MYR
15.422
MYR RUB
23/04/2019
Selasa
0.06480
RUB MYR
15.433
MYR RUB
24/04/2019
Rabu
0.06443
RUB MYR
15.520
MYR RUB
25/04/2019
Khamis
0.06379
RUB MYR
15.677
MYR RUB
26/04/2019
Jumaat
0.06387
RUB MYR
15.657
MYR RUB
29/04/2019
Isnin
0.06396
RUB MYR
15.634
MYR RUB
30/04/2019
Selasa
0.06417
RUB MYR
15.583
MYR RUB
1/05/2019
Rabu
0.06400
RUB MYR
15.626
MYR RUB
2/05/2019
Khamis
0.06338
RUB MYR
15.778
MYR RUB
3/05/2019
Jumaat
0.06333
RUB MYR
15.790
MYR RUB
6/05/2019
Isnin
0.06373
RUB MYR
15.692
MYR RUB
7/05/2019
Selasa
0.06372
RUB MYR
15.694
MYR RUB
8/05/2019
Rabu
0.06361
RUB MYR
15.720
MYR RUB
9/05/2019
Khamis
0.06362
RUB MYR
15.718
MYR RUB
10/05/2019
Jumaat
0.06379
RUB MYR
15.676
MYR RUB
13/05/2019
Isnin
0.06382
RUB MYR
15.670
MYR RUB
14/05/2019
Selasa
0.06387
RUB MYR
15.656
MYR RUB
15/05/2019
Rabu
0.06448
RUB MYR
15.508
MYR RUB
16/05/2019
Khamis
0.06456
RUB MYR
15.489
MYR RUB
17/05/2019
Jumaat
0.06464
RUB MYR
15.470
MYR RUB
20/05/2019
Isnin
0.06478
RUB MYR
15.436
MYR RUB
21/05/2019
Selasa
0.06486
RUB MYR
15.418
MYR RUB
22/05/2019
Rabu
0.06525
RUB MYR
15.327
MYR RUB
23/05/2019
Khamis
0.06481
RUB MYR
15.429
MYR RUB
24/05/2019
Jumaat
0.06479
RUB MYR
15.435
MYR RUB
27/05/2019
Isnin
0.06498
RUB MYR
15.390
MYR RUB
28/05/2019
Selasa
0.06482
RUB MYR
15.427
MYR RUB
29/05/2019
Rabu
0.06438
RUB MYR
15.534
MYR RUB
30/05/2019
Khamis
0.06452
RUB MYR
15.498
MYR RUB
31/05/2019
Jumaat
0.06400
RUB MYR
15.625
MYR RUB
3/06/2019
Isnin
0.06394
RUB MYR
15.640
MYR RUB
4/06/2019
Selasa
0.06398
RUB MYR
15.631
MYR RUB
5/06/2019
Rabu
0.06379
RUB MYR
15.676
MYR RUB
6/06/2019
Khamis
0.06370
RUB MYR
15.698
MYR RUB
7/06/2019
Jumaat
0.06394
RUB MYR
15.641
MYR RUB
10/06/2019
Isnin
0.06429
RUB MYR
15.554
MYR RUB
11/06/2019
Selasa
0.06449
RUB MYR
15.507
MYR RUB
12/06/2019
Rabu
0.06424
RUB MYR
15.568
MYR RUB
13/06/2019
Khamis
0.06456
RUB MYR
15.490
MYR RUB
14/06/2019
Jumaat
0.06481
RUB MYR
15.429
MYR RUB
17/06/2019
Isnin
0.06497
RUB MYR
15.392
MYR RUB
18/06/2019
Selasa
0.06502
RUB MYR
15.380
MYR RUB
19/06/2019
Rabu
0.06556
RUB MYR
15.252
MYR RUB
20/06/2019
Khamis
0.06593
RUB MYR
15.168
MYR RUB
21/06/2019
Jumaat
0.06561
RUB MYR
15.243
MYR RUB
23/06/2019
Ahad
0.06554
RUB MYR
15.258
MYR RUB
24/06/2019
Isnin
0.06621
RUB MYR
15.103
MYR RUB
25/06/2019
Selasa
0.06555
RUB MYR
15.255
MYR RUB
26/06/2019
Rabu
0.06568
RUB MYR
15.226
MYR RUB
27/06/2019
Khamis
0.06581
RUB MYR
15.196
MYR RUB
28/06/2019
Jumaat
0.06552
RUB MYR
15.263
MYR RUB
1/07/2019
Isnin
0.06582
RUB MYR
15.194
MYR RUB
3/07/2019
Rabu
0.06520
RUB MYR
15.337
MYR RUB
4/07/2019
Khamis
0.06511
RUB MYR
15.358
MYR RUB
5/07/2019
Jumaat
0.06516
RUB MYR
15.346
MYR RUB
8/07/2019
Isnin
0.06506
RUB MYR
15.371
MYR RUB
9/07/2019
Selasa
0.06500
RUB MYR
15.384
MYR RUB
10/07/2019
Rabu
0.06501
RUB MYR
15.381
MYR RUB
11/07/2019
Khamis
0.06545
RUB MYR
15.279
MYR RUB
12/07/2019
Jumaat
0.06533
RUB MYR
15.307
MYR RUB
15/07/2019
Isnin
0.06556
RUB MYR
15.253
MYR RUB
16/07/2019
Selasa
0.06545
RUB MYR
15.280
MYR RUB
17/07/2019
Rabu
0.06556
RUB MYR
15.253
MYR RUB
18/07/2019
Khamis
0.06535
RUB MYR
15.301
MYR RUB
19/07/2019
Jumaat
0.06532
RUB MYR
15.309
MYR RUB
22/07/2019
Isnin
0.06533
RUB MYR
15.306
MYR RUB
23/07/2019
Selasa
0.06515
RUB MYR
15.349
MYR RUB
24/07/2019
Rabu
0.06528
RUB MYR
15.318
MYR RUB
25/07/2019
Khamis
0.06523
RUB MYR
15.329
MYR RUB
26/07/2019
Jumaat
0.06528
RUB MYR
15.320
MYR RUB
29/07/2019
Isnin
0.06497
RUB MYR
15.392
MYR RUB
30/07/2019
Selasa
0.06509
RUB MYR
15.362
MYR RUB
31/07/2019
Rabu
0.06504
RUB MYR
15.376
MYR RUB
1/08/2019
Khamis
0.06499
RUB MYR
15.388
MYR RUB
2/08/2019
Jumaat
0.06393
RUB MYR
15.642
MYR RUB
5/08/2019
Isnin
0.06423
RUB MYR
15.568
MYR RUB
6/08/2019
Selasa
0.06432
RUB MYR
15.547
MYR RUB
7/08/2019
Rabu
0.06438
RUB MYR
15.533
MYR RUB
8/08/2019
Khamis
0.06413
RUB MYR
15.593
MYR RUB
9/08/2019
Jumaat
0.06403
RUB MYR
15.617
MYR RUB
12/08/2019
Isnin
0.06405
RUB MYR
15.613
MYR RUB
13/08/2019
Selasa
0.06410
RUB MYR
15.599
MYR RUB
14/08/2019
Rabu
0.06413
RUB MYR
15.594
MYR RUB
15/08/2019
Khamis
0.06322
RUB MYR
15.817
MYR RUB
16/08/2019
Jumaat
0.06318
RUB MYR
15.827
MYR RUB
19/08/2019
Isnin
0.06242
RUB MYR
16.021
MYR RUB
20/08/2019
Selasa
0.06268
RUB MYR
15.953
MYR RUB
21/08/2019
Rabu
0.06337
RUB MYR
15.780
MYR RUB
22/08/2019
Khamis
0.06380
RUB MYR
15.674
MYR RUB
23/08/2019
Jumaat
0.06380
RUB MYR
15.674
MYR RUB
26/08/2019
Isnin
0.06356
RUB MYR
15.734
MYR RUB
27/08/2019
Selasa
0.06334
RUB MYR
15.789
MYR RUB
28/08/2019
Rabu
0.06310
RUB MYR
15.847
MYR RUB
29/08/2019
Khamis
0.06326
RUB MYR
15.808
MYR RUB
30/08/2019
Jumaat
0.06335
RUB MYR
15.785
MYR RUB
2/09/2019
Isnin
0.06322
RUB MYR
15.818
MYR RUB
3/09/2019
Selasa
0.06297
RUB MYR
15.879
MYR RUB
4/09/2019
Rabu
0.06330
RUB MYR
15.797
MYR RUB
5/09/2019
Khamis
0.06351
RUB MYR
15.745
MYR RUB
6/09/2019
Jumaat
0.06341
RUB MYR
15.769
MYR RUB
9/09/2019
Isnin
0.06375
RUB MYR
15.687
MYR RUB
10/09/2019
Selasa
0.06373
RUB MYR
15.690
MYR RUB
11/09/2019
Rabu
0.06384
RUB MYR
15.663
MYR RUB
12/09/2019
Khamis
0.06409
RUB MYR
15.603
MYR RUB
13/09/2019
Jumaat
0.06480
RUB MYR
15.431
MYR RUB
16/09/2019
Isnin
0.06517
RUB MYR
15.343
MYR RUB
17/09/2019
Selasa
0.06514
RUB MYR
15.353
MYR RUB
18/09/2019
Rabu
0.06500
RUB MYR
15.385
MYR RUB
19/09/2019
Khamis
0.06542
RUB MYR
15.287
MYR RUB
20/09/2019
Jumaat
0.06537
RUB MYR
15.297
MYR RUB
23/09/2019
Isnin
0.06544
RUB MYR
15.281
MYR RUB
24/09/2019
Selasa
0.06563
RUB MYR
15.238
MYR RUB
25/09/2019
Rabu
0.06518
RUB MYR
15.341
MYR RUB
26/09/2019
Khamis
0.06530
RUB MYR
15.313
MYR RUB
27/09/2019
Jumaat
0.06502
RUB MYR
15.379
MYR RUB
30/09/2019
Isnin
0.06454
RUB MYR
15.495
MYR RUB
1/10/2019
Selasa
0.06439
RUB MYR
15.532
MYR RUB
2/10/2019
Rabu
0.06404
RUB MYR
15.614
MYR RUB
3/10/2019
Khamis
0.06425
RUB MYR
15.564
MYR RUB
4/10/2019
Jumaat
0.06453
RUB MYR
15.497
MYR RUB
7/10/2019
Isnin
0.06451
RUB MYR
15.502
MYR RUB
8/10/2019
Selasa
0.06426
RUB MYR
15.561
MYR RUB
9/10/2019
Rabu
0.06460
RUB MYR
15.479
MYR RUB
10/10/2019
Khamis
0.06455
RUB MYR
15.493
MYR RUB
11/10/2019
Jumaat
0.06529
RUB MYR
15.317
MYR RUB
14/10/2019
Isnin
0.06520
RUB MYR
15.338
MYR RUB
15/10/2019
Selasa
0.06515
RUB MYR
15.350
MYR RUB
16/10/2019
Rabu
0.06516
RUB MYR
15.346
MYR RUB
17/10/2019
Khamis
0.06530
RUB MYR
15.315
MYR RUB
18/10/2019
Jumaat
0.06523
RUB MYR
15.330
MYR RUB
21/10/2019
Isnin
0.06562
RUB MYR
15.240
MYR RUB
22/10/2019
Selasa
0.06578
RUB MYR
15.201
MYR RUB
23/10/2019
Rabu
0.06543
RUB MYR
15.283
MYR RUB
24/10/2019
Khamis
0.06540
RUB MYR
15.291
MYR RUB
25/10/2019
Jumaat
0.06547
RUB MYR
15.275
MYR RUB
28/10/2019
Isnin
0.06589
RUB MYR
15.177
MYR RUB
29/10/2019
Selasa
0.06551
RUB MYR
15.265
MYR RUB
30/10/2019
Rabu
0.06531
RUB MYR
15.311
MYR RUB
31/10/2019
Khamis
0.06507
RUB MYR
15.368
MYR RUB
1/11/2019
Jumaat
0.06528
RUB MYR
15.318
MYR RUB
4/11/2019
Isnin
0.06580
RUB MYR
15.198
MYR RUB
5/11/2019
Selasa
0.06575
RUB MYR
15.209
MYR RUB
6/11/2019
Rabu
0.06503
RUB MYR
15.379
MYR RUB
7/11/2019
Khamis
0.06487
RUB MYR
15.415
MYR RUB
8/11/2019
Jumaat
0.06487
RUB MYR
15.416
MYR RUB
11/11/2019
Isnin
0.06464
RUB MYR
15.471
MYR RUB
12/11/2019
Selasa
0.06474
RUB MYR
15.447
MYR RUB
13/11/2019
Rabu
0.06442
RUB MYR
15.523
MYR RUB
14/11/2019
Khamis
0.06497
RUB MYR
15.391
MYR RUB
15/11/2019
Jumaat
0.06487
RUB MYR
15.415
MYR RUB
18/11/2019
Isnin
0.06486
RUB MYR
15.418
MYR RUB
19/11/2019
Selasa
0.06514
RUB MYR
15.351
MYR RUB
20/11/2019
Rabu
0.06509
RUB MYR
15.363
MYR RUB
21/11/2019
Khamis
0.06519
RUB MYR
15.339
MYR RUB
22/11/2019
Jumaat
0.06562
RUB MYR
15.238
MYR RUB
25/11/2019
Isnin
0.06561
RUB MYR
15.242
MYR RUB
26/11/2019
Selasa
0.06525
RUB MYR
15.327
MYR RUB
27/11/2019
Rabu
0.06545
RUB MYR
15.279
MYR RUB
28/11/2019
Khamis
0.06506
RUB MYR
15.370
MYR RUB
29/11/2019
Jumaat
0.06502
RUB MYR
15.379
MYR RUB
2/12/2019
Isnin
0.06479
RUB MYR
15.433
MYR RUB
3/12/2019
Selasa
0.06476
RUB MYR
15.441
MYR RUB
4/12/2019
Rabu
0.06522
RUB MYR
15.332
MYR RUB
5/12/2019
Khamis
0.06531
RUB MYR
15.312
MYR RUB
6/12/2019
Jumaat
0.06537
RUB MYR
15.296
MYR RUB
9/12/2019
Isnin
0.06542
RUB MYR
15.285
MYR RUB
10/12/2019
Selasa
0.06537
RUB MYR
15.297
MYR RUB
11/12/2019
Rabu
0.06556
RUB MYR
15.252
MYR RUB
12/12/2019
Khamis
0.06565
RUB MYR
15.233
MYR RUB
13/12/2019
Jumaat
0.06662
RUB MYR
15.010
MYR RUB
16/12/2019
Isnin
0.06621
RUB MYR
15.104
MYR RUB
17/12/2019
Selasa
0.06602
RUB MYR
15.146
MYR RUB
18/12/2019
Rabu
0.06635
RUB MYR
15.071
MYR RUB
19/12/2019
Khamis
0.06617
RUB MYR
15.112
MYR RUB
20/12/2019
Jumaat
0.06681
RUB MYR
14.967
MYR RUB
23/12/2019
Isnin
0.06655
RUB MYR
15.027
MYR RUB
24/12/2019
Selasa
0.06685
RUB MYR
14.959
MYR RUB
25/12/2019
Rabu
0.06675
RUB MYR
14.981
MYR RUB
26/12/2019
Khamis
0.06690
RUB MYR
14.949
MYR RUB
27/12/2019
Jumaat
0.06637
RUB MYR
15.067
MYR RUB
30/12/2019
Isnin
0.06656
RUB MYR
15.024
MYR RUB
31/12/2019
Selasa
0.06588
RUB MYR
15.180
MYR RUB