Kadar 2023 untuk Ruble Rusia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Rusia dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Ruble Rusia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ruble Rusia .
min = 0.04543 (14/08/2023) prt = 0.05393 maks = 0.06437 (13/01/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Rusia dan Ringgit Malaysia untuk 2023.
Isnin
0.06014
RUB MYR
16.629
MYR RUB
Selasa
0.06036
RUB MYR
16.567
MYR RUB
Rabu
0.06179
RUB MYR
16.183
MYR RUB
Khamis
0.06112
RUB MYR
16.361
MYR RUB
Jumaat
0.06132
RUB MYR
16.309
MYR RUB
Isnin
0.06258
RUB MYR
15.979
MYR RUB
Selasa
0.06286
RUB MYR
15.909
MYR RUB
Rabu
0.06343
RUB MYR
15.766
MYR RUB
Khamis
0.06434
RUB MYR
15.543
MYR RUB
Jumaat
0.06437
RUB MYR
15.536
MYR RUB
Isnin
0.06314
RUB MYR
15.838
MYR RUB
Selasa
0.06301
RUB MYR
15.871
MYR RUB
Rabu
0.06286
RUB MYR
15.908
MYR RUB
Khamis
0.06260
RUB MYR
15.974
MYR RUB
Jumaat
0.06241
RUB MYR
16.023
MYR RUB
Isnin
0.06241
RUB MYR
16.023
MYR RUB
Selasa
0.06231
RUB MYR
16.050
MYR RUB
Rabu
0.06166
RUB MYR
16.218
MYR RUB
Khamis
0.06152
RUB MYR
16.256
MYR RUB
Jumaat
0.06123
RUB MYR
16.331
MYR RUB
Isnin
0.06104
RUB MYR
16.384
MYR RUB
Selasa
0.06043
RUB MYR
16.547
MYR RUB
Rabu
0.06078
RUB MYR
16.453
MYR RUB
Khamis
0.06060
RUB MYR
16.501
MYR RUB
Jumaat
0.06053
RUB MYR
16.521
MYR RUB
Isnin
0.06021
RUB MYR
16.608
MYR RUB
Selasa
0.06076
RUB MYR
16.457
MYR RUB
Rabu
0.06006
RUB MYR
16.649
MYR RUB
Khamis
0.05936
RUB MYR
16.848
MYR RUB
Jumaat
0.05942
RUB MYR
16.830
MYR RUB
Isnin
0.05914
RUB MYR
16.909
MYR RUB
Selasa
0.05891
RUB MYR
16.975
MYR RUB
Rabu
0.05899
RUB MYR
16.952
MYR RUB
Khamis
0.05890
RUB MYR
16.977
MYR RUB
Jumaat
0.05952
RUB MYR
16.802
MYR RUB
Isnin
0.05970
RUB MYR
16.751
MYR RUB
Selasa
0.05931
RUB MYR
16.861
MYR RUB
Rabu
0.05929
RUB MYR
16.865
MYR RUB
Khamis
0.05911
RUB MYR
16.918
MYR RUB
Jumaat
0.05850
RUB MYR
17.093
MYR RUB
Isnin
0.05962
RUB MYR
16.772
MYR RUB
Selasa
0.05986
RUB MYR
16.705
MYR RUB
Rabu
0.05942
RUB MYR
16.828
MYR RUB
Khamis
0.05926
RUB MYR
16.876
MYR RUB
Jumaat
0.05931
RUB MYR
16.860
MYR RUB
Isnin
0.05948
RUB MYR
16.812
MYR RUB
Selasa
0.05926
RUB MYR
16.875
MYR RUB
Rabu
0.05940
RUB MYR
16.834
MYR RUB
Khamis
0.05961
RUB MYR
16.776
MYR RUB
Jumaat
0.05954
RUB MYR
16.794
MYR RUB
Isnin
0.05972
RUB MYR
16.745
MYR RUB
Selasa
0.05960
RUB MYR
16.777
MYR RUB
Rabu
0.05903
RUB MYR
16.941
MYR RUB
Khamis
0.05902
RUB MYR
16.943
MYR RUB
Jumaat
0.05848
RUB MYR
17.100
MYR RUB
Isnin
0.05821
RUB MYR
17.178
MYR RUB
Selasa
0.05807
RUB MYR
17.222
MYR RUB
Rabu
0.05776
RUB MYR
17.314
MYR RUB
Khamis
0.05825
RUB MYR
17.169
MYR RUB
Jumaat
0.05785
RUB MYR
17.285
MYR RUB
Isnin
0.05777
RUB MYR
17.310
MYR RUB
Selasa
0.05749
RUB MYR
17.394
MYR RUB
Rabu
0.05741
RUB MYR
17.420
MYR RUB
Khamis
0.05735
RUB MYR
17.436
MYR RUB
Jumaat
0.05701
RUB MYR
17.541
MYR RUB
Isnin
0.05666
RUB MYR
17.648
MYR RUB
Selasa
0.05552
RUB MYR
18.013
MYR RUB
Rabu
0.05536
RUB MYR
18.065
MYR RUB
Khamis
0.05434
RUB MYR
18.404
MYR RUB
Jumaat
0.05369
RUB MYR
18.626
MYR RUB
Isnin
0.05377
RUB MYR
18.598
MYR RUB
Selasa
0.05388
RUB MYR
18.561
MYR RUB
Rabu
0.05375
RUB MYR
18.604
MYR RUB
Khamis
0.05392
RUB MYR
18.546
MYR RUB
Jumaat
0.05404
RUB MYR
18.505
MYR RUB
Isnin
0.05432
RUB MYR
18.410
MYR RUB
Selasa
0.05436
RUB MYR
18.394
MYR RUB
Rabu
0.05440
RUB MYR
18.384
MYR RUB
Khamis
0.05440
RUB MYR
18.381
MYR RUB
Jumaat
0.05448
RUB MYR
18.355
MYR RUB
Isnin
0.05464
RUB MYR
18.301
MYR RUB
Selasa
0.05452
RUB MYR
18.342
MYR RUB
Rabu
0.05461
RUB MYR
18.311
MYR RUB
Khamis
0.05475
RUB MYR
18.263
MYR RUB
Jumaat
0.05581
RUB MYR
17.917
MYR RUB
Isnin
0.05566
RUB MYR
17.965
MYR RUB
Selasa
0.05597
RUB MYR
17.867
MYR RUB
Rabu
0.05608
RUB MYR
17.833
MYR RUB
Khamis
0.05686
RUB MYR
17.586
MYR RUB
Jumaat
0.05754
RUB MYR
17.379
MYR RUB
Isnin
0.05764
RUB MYR
17.350
MYR RUB
Selasa
0.05729
RUB MYR
17.456
MYR RUB
Rabu
0.05858
RUB MYR
17.070
MYR RUB
Khamis
0.05870
RUB MYR
17.035
MYR RUB
Jumaat
0.05797
RUB MYR
17.249
MYR RUB
Isnin
0.05671
RUB MYR
17.632
MYR RUB
Selasa
0.05627
RUB MYR
17.773
MYR RUB
Rabu
0.05595
RUB MYR
17.872
MYR RUB
Khamis
0.05673
RUB MYR
17.626
MYR RUB
Jumaat
0.05678
RUB MYR
17.613
MYR RUB
Isnin
0.05690
RUB MYR
17.576
MYR RUB
Selasa
0.05707
RUB MYR
17.523
MYR RUB
Rabu
0.05744
RUB MYR
17.410
MYR RUB
Khamis
0.05783
RUB MYR
17.291
MYR RUB
Jumaat
0.05753
RUB MYR
17.384
MYR RUB
Isnin
0.05755
RUB MYR
17.376
MYR RUB
Selasa
0.05695
RUB MYR
17.558
MYR RUB
Rabu
0.05715
RUB MYR
17.498
MYR RUB
Khamis
0.05703
RUB MYR
17.536
MYR RUB
Jumaat
0.05663
RUB MYR
17.660
MYR RUB
Isnin
0.05642
RUB MYR
17.724
MYR RUB
Selasa
0.05676
RUB MYR
17.617
MYR RUB
Rabu
0.05646
RUB MYR
17.713
MYR RUB
Khamis
0.05635
RUB MYR
17.748
MYR RUB
Jumaat
0.05583
RUB MYR
17.912
MYR RUB
Isnin
0.05606
RUB MYR
17.838
MYR RUB
Selasa
0.05527
RUB MYR
18.094
MYR RUB
Rabu
0.05498
RUB MYR
18.189
MYR RUB
Khamis
0.05526
RUB MYR
18.096
MYR RUB
Jumaat
0.05520
RUB MYR
18.116
MYR RUB
Isnin
0.05501
RUB MYR
18.179
MYR RUB
Selasa
0.05516
RUB MYR
18.129
MYR RUB
Rabu
0.05526
RUB MYR
18.096
MYR RUB
Khamis
0.05561
RUB MYR
17.984
MYR RUB
Jumaat
0.05530
RUB MYR
18.083
MYR RUB
Isnin
0.05547
RUB MYR
18.029
MYR RUB
Selasa
0.05487
RUB MYR
18.224
MYR RUB
Rabu
0.05442
RUB MYR
18.375
MYR RUB
Khamis
0.05370
RUB MYR
18.621
MYR RUB
Jumaat
0.05264
RUB MYR
18.995
MYR RUB
Isnin
0.05220
RUB MYR
19.156
MYR RUB
Selasa
0.05180
RUB MYR
19.305
MYR RUB
Rabu
0.05141
RUB MYR
19.452
MYR RUB
Khamis
0.05068
RUB MYR
19.733
MYR RUB
Jumaat
0.05096
RUB MYR
19.622
MYR RUB
Isnin
0.05105
RUB MYR
19.587
MYR RUB
Selasa
0.05162
RUB MYR
19.373
MYR RUB
Rabu
0.05135
RUB MYR
19.475
MYR RUB
Khamis
0.05099
RUB MYR
19.613
MYR RUB
Jumaat
0.05018
RUB MYR
19.929
MYR RUB
Isnin
0.05029
RUB MYR
19.884
MYR RUB
Selasa
0.05010
RUB MYR
19.959
MYR RUB
Rabu
0.04981
RUB MYR
20.077
MYR RUB
Khamis
0.05014
RUB MYR
19.944
MYR RUB
Jumaat
0.05062
RUB MYR
19.757
MYR RUB
Isnin
0.05054
RUB MYR
19.786
MYR RUB
Selasa
0.05074
RUB MYR
19.710
MYR RUB
Rabu
0.05054
RUB MYR
19.785
MYR RUB
Khamis
0.05030
RUB MYR
19.882
MYR RUB
Jumaat
0.05010
RUB MYR
19.961
MYR RUB
Isnin
0.04935
RUB MYR
20.262
MYR RUB
Selasa
0.04924
RUB MYR
20.307
MYR RUB
Rabu
0.04874
RUB MYR
20.515
MYR RUB
Khamis
0.04845
RUB MYR
20.640
MYR RUB
Jumaat
0.04782
RUB MYR
20.911
MYR RUB
Isnin
0.04724
RUB MYR
21.166
MYR RUB
Selasa
0.04775
RUB MYR
20.942
MYR RUB
Rabu
0.04692
RUB MYR
21.315
MYR RUB
Khamis
0.04691
RUB MYR
21.319
MYR RUB
Jumaat
0.04663
RUB MYR
21.447
MYR RUB
Isnin
0.04543
RUB MYR
22.014
MYR RUB
Selasa
0.04724
RUB MYR
21.169
MYR RUB
Rabu
0.04799
RUB MYR
20.838
MYR RUB
Khamis
0.05003
RUB MYR
19.987
MYR RUB
Jumaat
0.04957
RUB MYR
20.174
MYR RUB
Isnin
0.04937
RUB MYR
20.254
MYR RUB
Selasa
0.04935
RUB MYR
20.262
MYR RUB
Rabu
0.04936
RUB MYR
20.258
MYR RUB
Khamis
0.04920
RUB MYR
20.325
MYR RUB
Jumaat
0.04904
RUB MYR
20.393
MYR RUB
Isnin
0.04883
RUB MYR
20.477
MYR RUB
Selasa
0.04841
RUB MYR
20.658
MYR RUB
Rabu
0.04824
RUB MYR
20.728
MYR RUB
Khamis
0.04816
RUB MYR
20.766
MYR RUB
Jumaat
0.04817
RUB MYR
20.762
MYR RUB
Isnin
0.04816
RUB MYR
20.764
MYR RUB
Selasa
0.04779
RUB MYR
20.923
MYR RUB
Rabu
0.04773
RUB MYR
20.952
MYR RUB
Khamis
0.04757
RUB MYR
21.022
MYR RUB
Jumaat
0.04777
RUB MYR
20.932
MYR RUB
Isnin
0.04859
RUB MYR
20.582
MYR RUB
Selasa
0.04938
RUB MYR
20.251
MYR RUB
Rabu
0.04894
RUB MYR
20.434
MYR RUB
Khamis
0.04864
RUB MYR
20.559
MYR RUB
Jumaat
0.04851
RUB MYR
20.615
MYR RUB
Isnin
0.04857
RUB MYR
20.590
MYR RUB
Selasa
0.04881
RUB MYR
20.488
MYR RUB
Rabu
0.04854
RUB MYR
20.602
MYR RUB
Khamis
0.04885
RUB MYR
20.472
MYR RUB
Jumaat
0.04878
RUB MYR
20.499
MYR RUB
Isnin
0.04865
RUB MYR
20.555
MYR RUB
Selasa
0.04875
RUB MYR
20.514
MYR RUB
Rabu
0.04877
RUB MYR
20.502
MYR RUB
Khamis
0.04858
RUB MYR
20.583
MYR RUB
Jumaat
0.04802
RUB MYR
20.826
MYR RUB
Isnin
0.04774
RUB MYR
20.947
MYR RUB
Selasa
0.04763
RUB MYR
20.996
MYR RUB
Rabu
0.04755
RUB MYR
21.029
MYR RUB
Khamis
0.04746
RUB MYR
21.068
MYR RUB
Jumaat
0.04700
RUB MYR
21.276
MYR RUB
Isnin
0.04675
RUB MYR
21.392
MYR RUB
Selasa
0.04747
RUB MYR
21.068
MYR RUB
Rabu
0.04730
RUB MYR
21.141
MYR RUB
Khamis
0.04858
RUB MYR
20.585
MYR RUB
Jumaat
0.04862
RUB MYR
20.566
MYR RUB
Isnin
0.04866
RUB MYR
20.551
MYR RUB
Selasa
0.04862
RUB MYR
20.567
MYR RUB
Rabu
0.04877
RUB MYR
20.504
MYR RUB
Khamis
0.04905
RUB MYR
20.387
MYR RUB
Jumaat
0.04983
RUB MYR
20.070
MYR RUB
Isnin
0.05063
RUB MYR
19.753
MYR RUB
Selasa
0.05115
RUB MYR
19.550
MYR RUB
Rabu
0.05107
RUB MYR
19.581
MYR RUB
Khamis
0.05111
RUB MYR
19.565
MYR RUB
Jumaat
0.05152
RUB MYR
19.409
MYR RUB
Isnin
0.05111
RUB MYR
19.567
MYR RUB
Selasa
0.05183
RUB MYR
19.294
MYR RUB
Rabu
0.05135
RUB MYR
19.474
MYR RUB
Khamis
0.05103
RUB MYR
19.597
MYR RUB
Jumaat
0.05090
RUB MYR
19.648
MYR RUB
Isnin
0.05022
RUB MYR
19.914
MYR RUB
Selasa
0.05054
RUB MYR
19.788
MYR RUB
Rabu
0.05083
RUB MYR
19.674
MYR RUB
Khamis
0.05099
RUB MYR
19.613
MYR RUB
Jumaat
0.05117
RUB MYR
19.542
MYR RUB
Isnin
0.05113
RUB MYR
19.559
MYR RUB
Selasa
0.05179
RUB MYR
19.307
MYR RUB
Rabu
0.05248
RUB MYR
19.055
MYR RUB
Khamis
0.05273
RUB MYR
18.964
MYR RUB
Jumaat
0.05255
RUB MYR
19.030
MYR RUB
Isnin
0.05286
RUB MYR
18.918
MYR RUB
Selasa
0.05294
RUB MYR
18.888
MYR RUB
Rabu
0.05304
RUB MYR
18.852
MYR RUB
Khamis
0.05305
RUB MYR
18.849
MYR RUB
Jumaat
0.05270
RUB MYR
18.975
MYR RUB
Isnin
0.05276
RUB MYR
18.953
MYR RUB
Selasa
0.05273
RUB MYR
18.965
MYR RUB
Rabu
0.05227
RUB MYR
19.130
MYR RUB
Khamis
0.05254
RUB MYR
19.033
MYR RUB
Jumaat
0.05191
RUB MYR
19.263
MYR RUB
Isnin
0.05134
RUB MYR
19.477
MYR RUB
Selasa
0.05090
RUB MYR
19.647
MYR RUB
Rabu
0.05037
RUB MYR
19.853
MYR RUB
Khamis
0.05046
RUB MYR
19.817
MYR RUB
Jumaat
0.05108
RUB MYR
19.578
MYR RUB
Isnin
0.05152
RUB MYR
19.410
MYR RUB
Selasa
0.05197
RUB MYR
19.241
MYR RUB
Rabu
0.05229
RUB MYR
19.126
MYR RUB
Khamis
0.05205
RUB MYR
19.212
MYR RUB
Jumaat
0.05205
RUB MYR
19.212
MYR RUB
Isnin
0.05180
RUB MYR
19.305
MYR RUB
Selasa
0.05184
RUB MYR
19.291
MYR RUB
Rabu
0.05145
RUB MYR
19.435
MYR RUB
Khamis
0.05045
RUB MYR
19.820
MYR RUB
Jumaat
0.05051
RUB MYR
19.799
MYR RUB
Isnin
0.05057
RUB MYR
19.775
MYR RUB
Selasa
0.05053
RUB MYR
19.792
MYR RUB
Rabu
0.05048
RUB MYR
19.808
MYR RUB
Khamis
0.05106
RUB MYR
19.585
MYR RUB
Jumaat
0.05113
RUB MYR
19.558
MYR RUB