Halaman Utama / Pound Sterling / Kadar 2024

Kadar 2024 untuk Pound Sterling dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sterling dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Pound Sterling ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Sterling .
min = 5.8431 (2/01/2024) prt = 5.9829 maks = 6.0565 (26/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sterling dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
5.8504
GBP MYR
0.1709
MYR GBP
2/01/2024
Selasa
5.8431
GBP MYR
0.1711
MYR GBP
3/01/2024
Rabu
5.8475
GBP MYR
0.1710
MYR GBP
4/01/2024
Khamis
5.8892
GBP MYR
0.1698
MYR GBP
5/01/2024
Jumaat
5.8903
GBP MYR
0.1698
MYR GBP
8/01/2024
Isnin
5.9096
GBP MYR
0.1692
MYR GBP
9/01/2024
Selasa
5.9088
GBP MYR
0.1692
MYR GBP
10/01/2024
Rabu
5.9069
GBP MYR
0.1693
MYR GBP
11/01/2024
Khamis
5.9221
GBP MYR
0.1689
MYR GBP
12/01/2024
Jumaat
5.9279
GBP MYR
0.1687
MYR GBP
15/01/2024
Isnin
5.9444
GBP MYR
0.1682
MYR GBP
16/01/2024
Selasa
5.9257
GBP MYR
0.1688
MYR GBP
17/01/2024
Rabu
5.9805
GBP MYR
0.1672
MYR GBP
18/01/2024
Khamis
5.9879
GBP MYR
0.1670
MYR GBP
19/01/2024
Jumaat
5.9821
GBP MYR
0.1672
MYR GBP
22/01/2024
Isnin
6.0061
GBP MYR
0.1665
MYR GBP
23/01/2024
Selasa
6.0094
GBP MYR
0.1664
MYR GBP
24/01/2024
Rabu
6.0343
GBP MYR
0.1657
MYR GBP
25/01/2024
Khamis
6.0228
GBP MYR
0.1660
MYR GBP
26/01/2024
Jumaat
6.0195
GBP MYR
0.1661
MYR GBP
29/01/2024
Isnin
6.0146
GBP MYR
0.1663
MYR GBP
30/01/2024
Selasa
5.9943
GBP MYR
0.1668
MYR GBP
31/01/2024
Rabu
5.9931
GBP MYR
0.1669
MYR GBP
1/02/2024
Khamis
5.9970
GBP MYR
0.1667
MYR GBP
2/02/2024
Jumaat
6.0208
GBP MYR
0.1661
MYR GBP
5/02/2024
Isnin
5.9835
GBP MYR
0.1671
MYR GBP
6/02/2024
Selasa
5.9753
GBP MYR
0.1674
MYR GBP
7/02/2024
Rabu
6.0119
GBP MYR
0.1663
MYR GBP
8/02/2024
Khamis
6.0194
GBP MYR
0.1661
MYR GBP
9/02/2024
Jumaat
6.0065
GBP MYR
0.1665
MYR GBP
12/02/2024
Isnin
6.0146
GBP MYR
0.1663
MYR GBP
13/02/2024
Selasa
6.0378
GBP MYR
0.1656
MYR GBP
14/02/2024
Rabu
6.0058
GBP MYR
0.1665
MYR GBP
15/02/2024
Khamis
6.0027
GBP MYR
0.1666
MYR GBP
16/02/2024
Jumaat
6.0181
GBP MYR
0.1662
MYR GBP
19/02/2024
Isnin
6.0370
GBP MYR
0.1656
MYR GBP
20/02/2024
Selasa
6.0499
GBP MYR
0.1653
MYR GBP
21/02/2024
Rabu
6.0507
GBP MYR
0.1653
MYR GBP
22/02/2024
Khamis
6.0564
GBP MYR
0.1651
MYR GBP
23/02/2024
Jumaat
6.0548
GBP MYR
0.1652
MYR GBP
26/02/2024
Isnin
6.0565
GBP MYR
0.1651
MYR GBP
27/02/2024
Selasa
6.0440
GBP MYR
0.1655
MYR GBP
28/02/2024
Rabu
6.0328
GBP MYR
0.1658
MYR GBP
29/02/2024
Khamis
6.0155
GBP MYR
0.1662
MYR GBP
1/03/2024
Jumaat
5.9941
GBP MYR
0.1668
MYR GBP
4/03/2024
Isnin
5.9871
GBP MYR
0.1670
MYR GBP
5/03/2024
Selasa
6.0015
GBP MYR
0.1666
MYR GBP
6/03/2024
Rabu
6.0194
GBP MYR
0.1661
MYR GBP
7/03/2024
Khamis
6.0039
GBP MYR
0.1666
MYR GBP
8/03/2024
Jumaat
6.0142
GBP MYR
0.1663
MYR GBP
11/03/2024
Isnin
6.0168
GBP MYR
0.1662
MYR GBP
12/03/2024
Selasa
5.9859
GBP MYR
0.1671
MYR GBP
13/03/2024
Rabu
5.9959
GBP MYR
0.1668
MYR GBP
14/03/2024
Khamis
6.0032
GBP MYR
0.1666
MYR GBP
15/03/2024
Jumaat
5.9990
GBP MYR
0.1667
MYR GBP
18/03/2024
Isnin
6.0099
GBP MYR
0.1664
MYR GBP
19/03/2024
Selasa
6.0014
GBP MYR
0.1666
MYR GBP
20/03/2024
Rabu
6.0150
GBP MYR
0.1663
MYR GBP
21/03/2024
Khamis
6.0192
GBP MYR
0.1661
MYR GBP
22/03/2024
Jumaat
5.9615
GBP MYR
0.1677
MYR GBP
25/03/2024
Isnin
5.9657
GBP MYR
0.1676
MYR GBP
26/03/2024
Selasa
5.9739
GBP MYR
0.1674
MYR GBP
27/03/2024
Rabu
5.9793
GBP MYR
0.1672
MYR GBP
28/03/2024
Khamis
5.9705
GBP MYR
0.1675
MYR GBP
29/03/2024
Jumaat
5.9597
GBP MYR
0.1678
MYR GBP
1/04/2024
Isnin
5.9641
GBP MYR
0.1677
MYR GBP
2/04/2024
Selasa
5.9752
GBP MYR
0.1674
MYR GBP
3/04/2024
Rabu
5.9817
GBP MYR
0.1672
MYR GBP
4/04/2024
Khamis
6.0008
GBP MYR
0.1666
MYR GBP
5/04/2024
Jumaat
5.9971
GBP MYR
0.1667
MYR GBP
8/04/2024
Isnin
6.0029
GBP MYR
0.1666
MYR GBP
9/04/2024
Selasa
6.0225
GBP MYR
0.1660
MYR GBP
10/04/2024
Rabu
6.0315
GBP MYR
0.1658
MYR GBP
11/04/2024
Khamis
5.9537
GBP MYR
0.1680
MYR GBP
12/04/2024
Jumaat
5.9450
GBP MYR
0.1682
MYR GBP
15/04/2024
Isnin
5.9701
GBP MYR
0.1675
MYR GBP
16/04/2024
Selasa
5.9644
GBP MYR
0.1677
MYR GBP
17/04/2024
Rabu
5.9674
GBP MYR
0.1676
MYR GBP
18/04/2024
Khamis
5.9685
GBP MYR
0.1675
MYR GBP
19/04/2024
Jumaat
5.9488
GBP MYR
0.1681
MYR GBP
22/04/2024
Isnin
5.8888
GBP MYR
0.1698
MYR GBP
23/04/2024
Selasa
5.9038
GBP MYR
0.1694
MYR GBP
24/04/2024
Rabu
5.9424
GBP MYR
0.1683
MYR GBP
25/04/2024
Khamis
5.9756
GBP MYR
0.1673
MYR GBP
26/04/2024
Jumaat
5.9675
GBP MYR
0.1676
MYR GBP