Halaman Utama / Pound Sterling / Kadar 2023

Kadar 2023 untuk Pound Sterling dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sterling dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Pound Sterling ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Sterling .
min = 5.1213 (6/02/2023) prt = 5.6193 maks = 6.0141 (11/07/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sterling dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
5.3091
GBP MYR
0.1884
MYR GBP
3/01/2023
Selasa
5.2471
GBP MYR
0.1906
MYR GBP
4/01/2023
Rabu
5.3101
GBP MYR
0.1883
MYR GBP
5/01/2023
Khamis
5.2825
GBP MYR
0.1893
MYR GBP
6/01/2023
Jumaat
5.2207
GBP MYR
0.1915
MYR GBP
9/01/2023
Isnin
5.3008
GBP MYR
0.1887
MYR GBP
10/01/2023
Selasa
5.3226
GBP MYR
0.1879
MYR GBP
11/01/2023
Rabu
5.3046
GBP MYR
0.1885
MYR GBP
12/01/2023
Khamis
5.3113
GBP MYR
0.1883
MYR GBP
13/01/2023
Jumaat
5.3034
GBP MYR
0.1886
MYR GBP
16/01/2023
Isnin
5.2723
GBP MYR
0.1897
MYR GBP
17/01/2023
Selasa
5.2845
GBP MYR
0.1892
MYR GBP
18/01/2023
Rabu
5.3342
GBP MYR
0.1875
MYR GBP
19/01/2023
Khamis
5.3146
GBP MYR
0.1882
MYR GBP
20/01/2023
Jumaat
5.2997
GBP MYR
0.1887
MYR GBP
23/01/2023
Isnin
5.3020
GBP MYR
0.1886
MYR GBP
24/01/2023
Selasa
5.2779
GBP MYR
0.1895
MYR GBP
25/01/2023
Rabu
5.2426
GBP MYR
0.1907
MYR GBP
26/01/2023
Khamis
5.2626
GBP MYR
0.1900
MYR GBP
27/01/2023
Jumaat
5.2523
GBP MYR
0.1904
MYR GBP
30/01/2023
Isnin
5.2691
GBP MYR
0.1898
MYR GBP
31/01/2023
Selasa
5.2476
GBP MYR
0.1906
MYR GBP
1/02/2023
Rabu
5.2517
GBP MYR
0.1904
MYR GBP
2/02/2023
Khamis
5.2295
GBP MYR
0.1912
MYR GBP
3/02/2023
Jumaat
5.2212
GBP MYR
0.1915
MYR GBP
6/02/2023
Isnin
5.1213
GBP MYR
0.1953
MYR GBP
7/02/2023
Selasa
5.1614
GBP MYR
0.1937
MYR GBP
8/02/2023
Rabu
5.1985
GBP MYR
0.1924
MYR GBP
9/02/2023
Khamis
5.2442
GBP MYR
0.1907
MYR GBP
10/02/2023
Jumaat
5.2478
GBP MYR
0.1906
MYR GBP
13/02/2023
Isnin
5.2534
GBP MYR
0.1904
MYR GBP
14/02/2023
Selasa
5.3002
GBP MYR
0.1887
MYR GBP
15/02/2023
Rabu
5.3008
GBP MYR
0.1886
MYR GBP
16/02/2023
Khamis
5.3088
GBP MYR
0.1884
MYR GBP
17/02/2023
Jumaat
5.2919
GBP MYR
0.1890
MYR GBP
20/02/2023
Isnin
5.3296
GBP MYR
0.1876
MYR GBP
21/02/2023
Selasa
5.3580
GBP MYR
0.1866
MYR GBP
22/02/2023
Rabu
5.3661
GBP MYR
0.1864
MYR GBP
23/02/2023
Khamis
5.3359
GBP MYR
0.1874
MYR GBP
24/02/2023
Jumaat
5.3268
GBP MYR
0.1877
MYR GBP
27/02/2023
Isnin
5.3640
GBP MYR
0.1864
MYR GBP
28/02/2023
Selasa
5.4321
GBP MYR
0.1841
MYR GBP
1/03/2023
Rabu
5.3901
GBP MYR
0.1855
MYR GBP
2/03/2023
Khamis
5.3526
GBP MYR
0.1868
MYR GBP
3/03/2023
Jumaat
5.3688
GBP MYR
0.1863
MYR GBP
6/03/2023
Isnin
5.3779
GBP MYR
0.1859
MYR GBP
7/03/2023
Selasa
5.3720
GBP MYR
0.1862
MYR GBP
8/03/2023
Rabu
5.3567
GBP MYR
0.1867
MYR GBP
9/03/2023
Khamis
5.3747
GBP MYR
0.1861
MYR GBP
10/03/2023
Jumaat
5.4130
GBP MYR
0.1847
MYR GBP
13/03/2023
Isnin
5.4204
GBP MYR
0.1845
MYR GBP
14/03/2023
Selasa
5.4543
GBP MYR
0.1833
MYR GBP
15/03/2023
Rabu
5.4113
GBP MYR
0.1848
MYR GBP
16/03/2023
Khamis
5.4270
GBP MYR
0.1843
MYR GBP
17/03/2023
Jumaat
5.4434
GBP MYR
0.1837
MYR GBP
20/03/2023
Isnin
5.4830
GBP MYR
0.1824
MYR GBP
21/03/2023
Selasa
5.4816
GBP MYR
0.1824
MYR GBP
22/03/2023
Rabu
5.4803
GBP MYR
0.1825
MYR GBP
23/03/2023
Khamis
5.4294
GBP MYR
0.1842
MYR GBP
24/03/2023
Jumaat
5.4049
GBP MYR
0.1850
MYR GBP
27/03/2023
Isnin
5.4220
GBP MYR
0.1844
MYR GBP
28/03/2023
Selasa
5.4192
GBP MYR
0.1845
MYR GBP
29/03/2023
Rabu
5.4550
GBP MYR
0.1833
MYR GBP
30/03/2023
Khamis
5.4571
GBP MYR
0.1832
MYR GBP
31/03/2023
Jumaat
5.4606
GBP MYR
0.1831
MYR GBP
3/04/2023
Isnin
5.4635
GBP MYR
0.1830
MYR GBP
4/04/2023
Selasa
5.5093
GBP MYR
0.1815
MYR GBP
5/04/2023
Rabu
5.4854
GBP MYR
0.1823
MYR GBP
6/04/2023
Khamis
5.4810
GBP MYR
0.1824
MYR GBP
7/04/2023
Jumaat
5.4784
GBP MYR
0.1825
MYR GBP
10/04/2023
Isnin
5.4822
GBP MYR
0.1824
MYR GBP
11/04/2023
Selasa
5.5014
GBP MYR
0.1818
MYR GBP
12/04/2023
Rabu
5.4749
GBP MYR
0.1827
MYR GBP
13/04/2023
Khamis
5.5033
GBP MYR
0.1817
MYR GBP
14/04/2023
Jumaat
5.5088
GBP MYR
0.1815
MYR GBP
17/04/2023
Isnin
5.4863
GBP MYR
0.1823
MYR GBP
18/04/2023
Selasa
5.5151
GBP MYR
0.1813
MYR GBP
19/04/2023
Rabu
5.5127
GBP MYR
0.1814
MYR GBP
20/04/2023
Khamis
5.5183
GBP MYR
0.1812
MYR GBP
21/04/2023
Jumaat
5.4962
GBP MYR
0.1819
MYR GBP
24/04/2023
Isnin
5.5235
GBP MYR
0.1810
MYR GBP
25/04/2023
Selasa
5.5385
GBP MYR
0.1806
MYR GBP
26/04/2023
Rabu
5.5637
GBP MYR
0.1797
MYR GBP
27/04/2023
Khamis
5.5645
GBP MYR
0.1797
MYR GBP
28/04/2023
Jumaat
5.5593
GBP MYR
0.1799
MYR GBP
1/05/2023
Isnin
5.5902
GBP MYR
0.1789
MYR GBP
2/05/2023
Selasa
5.5670
GBP MYR
0.1796
MYR GBP
3/05/2023
Rabu
5.5684
GBP MYR
0.1796
MYR GBP
4/05/2023
Khamis
5.5975
GBP MYR
0.1787
MYR GBP
5/05/2023
Jumaat
5.5971
GBP MYR
0.1787
MYR GBP
8/05/2023
Isnin
5.6188
GBP MYR
0.1780
MYR GBP
9/05/2023
Selasa
5.6083
GBP MYR
0.1783
MYR GBP
10/05/2023
Rabu
5.6225
GBP MYR
0.1779
MYR GBP
11/05/2023
Khamis
5.6117
GBP MYR
0.1782
MYR GBP
12/05/2023
Jumaat
5.6139
GBP MYR
0.1781
MYR GBP
15/05/2023
Isnin
5.6249
GBP MYR
0.1778
MYR GBP
16/05/2023
Selasa
5.6387
GBP MYR
0.1773
MYR GBP
17/05/2023
Rabu
5.6323
GBP MYR
0.1775
MYR GBP
18/05/2023
Khamis
5.6406
GBP MYR
0.1773
MYR GBP
19/05/2023
Jumaat
5.6414
GBP MYR
0.1773
MYR GBP
22/05/2023
Isnin
5.6621
GBP MYR
0.1766
MYR GBP
23/05/2023
Selasa
5.6588
GBP MYR
0.1767
MYR GBP
24/05/2023
Rabu
5.6822
GBP MYR
0.1760
MYR GBP
25/05/2023
Khamis
5.7156
GBP MYR
0.1750
MYR GBP
26/05/2023
Jumaat
5.6952
GBP MYR
0.1756
MYR GBP
29/05/2023
Isnin
5.6868
GBP MYR
0.1758
MYR GBP
30/05/2023
Selasa
5.7183
GBP MYR
0.1749
MYR GBP
31/05/2023
Rabu
5.7078
GBP MYR
0.1752
MYR GBP
1/06/2023
Khamis
5.7505
GBP MYR
0.1739
MYR GBP
2/06/2023
Jumaat
5.7384
GBP MYR
0.1743
MYR GBP
5/06/2023
Isnin
5.6724
GBP MYR
0.1763
MYR GBP
6/06/2023
Selasa
5.7197
GBP MYR
0.1748
MYR GBP
7/06/2023
Rabu
5.7263
GBP MYR
0.1746
MYR GBP
8/06/2023
Khamis
5.7569
GBP MYR
0.1737
MYR GBP
9/06/2023
Jumaat
5.7889
GBP MYR
0.1727
MYR GBP
12/06/2023
Isnin
5.8100
GBP MYR
0.1721
MYR GBP
13/06/2023
Selasa
5.8030
GBP MYR
0.1723
MYR GBP
14/06/2023
Rabu
5.8414
GBP MYR
0.1712
MYR GBP
15/06/2023
Khamis
5.8600
GBP MYR
0.1706
MYR GBP
16/06/2023
Jumaat
5.9020
GBP MYR
0.1694
MYR GBP
19/06/2023
Isnin
5.9229
GBP MYR
0.1688
MYR GBP
20/06/2023
Selasa
5.9232
GBP MYR
0.1688
MYR GBP
21/06/2023
Rabu
5.8996
GBP MYR
0.1695
MYR GBP
22/06/2023
Khamis
5.9475
GBP MYR
0.1681
MYR GBP
23/06/2023
Jumaat
5.9481
GBP MYR
0.1681
MYR GBP
26/06/2023
Isnin
5.9404
GBP MYR
0.1683
MYR GBP
27/06/2023
Selasa
5.9415
GBP MYR
0.1683
MYR GBP
28/06/2023
Rabu
5.9307
GBP MYR
0.1686
MYR GBP
29/06/2023
Khamis
5.9124
GBP MYR
0.1691
MYR GBP
30/06/2023
Jumaat
5.9030
GBP MYR
0.1694
MYR GBP
3/07/2023
Isnin
5.9149
GBP MYR
0.1691
MYR GBP
4/07/2023
Selasa
5.9121
GBP MYR
0.1691
MYR GBP
5/07/2023
Rabu
5.9088
GBP MYR
0.1692
MYR GBP
6/07/2023
Khamis
5.9540
GBP MYR
0.1680
MYR GBP
7/07/2023
Jumaat
5.9595
GBP MYR
0.1678
MYR GBP
10/07/2023
Isnin
5.9722
GBP MYR
0.1674
MYR GBP
11/07/2023
Selasa
6.0141
GBP MYR
0.1663
MYR GBP
12/07/2023
Rabu
6.0077
GBP MYR
0.1665
MYR GBP
13/07/2023
Khamis
5.9961
GBP MYR
0.1668
MYR GBP
14/07/2023
Jumaat
5.9334
GBP MYR
0.1685
MYR GBP
17/07/2023
Isnin
5.9382
GBP MYR
0.1684
MYR GBP
18/07/2023
Selasa
5.9617
GBP MYR
0.1677
MYR GBP
19/07/2023
Rabu
5.8678
GBP MYR
0.1704
MYR GBP
20/07/2023
Khamis
5.8583
GBP MYR
0.1707
MYR GBP
21/07/2023
Jumaat
5.8594
GBP MYR
0.1707
MYR GBP
24/07/2023
Isnin
5.8599
GBP MYR
0.1707
MYR GBP
25/07/2023
Selasa
5.8575
GBP MYR
0.1707
MYR GBP
26/07/2023
Rabu
5.8773
GBP MYR
0.1701
MYR GBP
27/07/2023
Khamis
5.8652
GBP MYR
0.1705
MYR GBP
28/07/2023
Jumaat
5.8537
GBP MYR
0.1708
MYR GBP
31/07/2023
Isnin
5.8019
GBP MYR
0.1724
MYR GBP
1/08/2023
Selasa
5.7841
GBP MYR
0.1729
MYR GBP
2/08/2023
Rabu
5.8086
GBP MYR
0.1722
MYR GBP
3/08/2023
Khamis
5.7698
GBP MYR
0.1733
MYR GBP
4/08/2023
Jumaat
5.7849
GBP MYR
0.1729
MYR GBP
7/08/2023
Isnin
5.8037
GBP MYR
0.1723
MYR GBP
8/08/2023
Selasa
5.8295
GBP MYR
0.1715
MYR GBP
9/08/2023
Rabu
5.8213
GBP MYR
0.1718
MYR GBP
10/08/2023
Khamis
5.8388
GBP MYR
0.1713
MYR GBP
11/08/2023
Jumaat
5.8331
GBP MYR
0.1714
MYR GBP
14/08/2023
Isnin
5.8587
GBP MYR
0.1707
MYR GBP
15/08/2023
Selasa
5.8923
GBP MYR
0.1697
MYR GBP
16/08/2023
Rabu
5.8983
GBP MYR
0.1695
MYR GBP
17/08/2023
Khamis
5.9315
GBP MYR
0.1686
MYR GBP
18/08/2023
Jumaat
5.9112
GBP MYR
0.1692
MYR GBP
21/08/2023
Isnin
5.9226
GBP MYR
0.1688
MYR GBP
22/08/2023
Selasa
5.9333
GBP MYR
0.1685
MYR GBP
23/08/2023
Rabu
5.8812
GBP MYR
0.1700
MYR GBP
24/08/2023
Khamis
5.8922
GBP MYR
0.1697
MYR GBP
25/08/2023
Jumaat
5.8523
GBP MYR
0.1709
MYR GBP
28/08/2023
Isnin
5.8573
GBP MYR
0.1707
MYR GBP
29/08/2023
Selasa
5.8490
GBP MYR
0.1710
MYR GBP
30/08/2023
Rabu
5.8763
GBP MYR
0.1702
MYR GBP
31/08/2023
Khamis
5.8833
GBP MYR
0.1700
MYR GBP
1/09/2023
Jumaat
5.8923
GBP MYR
0.1697
MYR GBP
4/09/2023
Isnin
5.8820
GBP MYR
0.1700
MYR GBP
5/09/2023
Selasa
5.8540
GBP MYR
0.1708
MYR GBP
6/09/2023
Rabu
5.8664
GBP MYR
0.1705
MYR GBP
7/09/2023
Khamis
5.8271
GBP MYR
0.1716
MYR GBP
8/09/2023
Jumaat
5.8368
GBP MYR
0.1713
MYR GBP
11/09/2023
Isnin
5.8507
GBP MYR
0.1709
MYR GBP
12/09/2023
Selasa
5.8318
GBP MYR
0.1715
MYR GBP
13/09/2023
Rabu
5.8395
GBP MYR
0.1712
MYR GBP
14/09/2023
Khamis
5.8349
GBP MYR
0.1714
MYR GBP
15/09/2023
Jumaat
5.8143
GBP MYR
0.1720
MYR GBP
18/09/2023
Isnin
5.8153
GBP MYR
0.1720
MYR GBP
19/09/2023
Selasa
5.8209
GBP MYR
0.1718
MYR GBP
20/09/2023
Rabu
5.7938
GBP MYR
0.1726
MYR GBP
21/09/2023
Khamis
5.7688
GBP MYR
0.1733
MYR GBP
22/09/2023
Jumaat
5.7410
GBP MYR
0.1742
MYR GBP
25/09/2023
Isnin
5.7337
GBP MYR
0.1744
MYR GBP
26/09/2023
Selasa
5.7148
GBP MYR
0.1750
MYR GBP
27/09/2023
Rabu
5.7166
GBP MYR
0.1749
MYR GBP
28/09/2023
Khamis
5.7434
GBP MYR
0.1741
MYR GBP