Halaman Utama / Pound Sterling / Kadar 2019

Kadar 2019 untuk Pound Sterling dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sterling dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Pound Sterling ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Sterling .
min = 5.0191 (1/08/2019) prt = 5.2877 maks = 5.5474 (13/12/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sterling dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
5.2677
GBP MYR
0.1898
MYR GBP
2/01/2019
Rabu
5.2752
GBP MYR
0.1896
MYR GBP
3/01/2019
Khamis
5.2003
GBP MYR
0.1923
MYR GBP
4/01/2019
Jumaat
5.2407
GBP MYR
0.1908
MYR GBP
7/01/2019
Isnin
5.2443
GBP MYR
0.1907
MYR GBP
8/01/2019
Selasa
5.2507
GBP MYR
0.1905
MYR GBP
9/01/2019
Rabu
5.2323
GBP MYR
0.1911
MYR GBP
10/01/2019
Khamis
5.2238
GBP MYR
0.1914
MYR GBP
11/01/2019
Jumaat
5.2479
GBP MYR
0.1906
MYR GBP
14/01/2019
Isnin
5.2660
GBP MYR
0.1899
MYR GBP
15/01/2019
Selasa
5.2678
GBP MYR
0.1898
MYR GBP
16/01/2019
Rabu
5.2861
GBP MYR
0.1892
MYR GBP
17/01/2019
Khamis
5.2996
GBP MYR
0.1887
MYR GBP
18/01/2019
Jumaat
5.3281
GBP MYR
0.1877
MYR GBP
21/01/2019
Isnin
5.2877
GBP MYR
0.1891
MYR GBP
22/01/2019
Selasa
5.3396
GBP MYR
0.1873
MYR GBP
23/01/2019
Rabu
5.3743
GBP MYR
0.1861
MYR GBP
24/01/2019
Khamis
5.4025
GBP MYR
0.1851
MYR GBP
25/01/2019
Jumaat
5.3976
GBP MYR
0.1853
MYR GBP
28/01/2019
Isnin
5.4167
GBP MYR
0.1846
MYR GBP
29/01/2019
Selasa
5.4104
GBP MYR
0.1848
MYR GBP
30/01/2019
Rabu
5.3765
GBP MYR
0.1860
MYR GBP
31/01/2019
Khamis
5.3805
GBP MYR
0.1859
MYR GBP
1/02/2019
Jumaat
5.3382
GBP MYR
0.1873
MYR GBP
4/02/2019
Isnin
5.3422
GBP MYR
0.1872
MYR GBP
5/02/2019
Selasa
5.3128
GBP MYR
0.1882
MYR GBP
6/02/2019
Rabu
5.3005
GBP MYR
0.1887
MYR GBP
7/02/2019
Khamis
5.2555
GBP MYR
0.1903
MYR GBP
8/02/2019
Jumaat
5.2752
GBP MYR
0.1896
MYR GBP
11/02/2019
Isnin
5.2529
GBP MYR
0.1904
MYR GBP
12/02/2019
Selasa
5.2388
GBP MYR
0.1909
MYR GBP
13/02/2019
Rabu
5.2397
GBP MYR
0.1909
MYR GBP
14/02/2019
Khamis
5.2283
GBP MYR
0.1913
MYR GBP
15/02/2019
Jumaat
5.2286
GBP MYR
0.1913
MYR GBP
18/02/2019
Isnin
5.2767
GBP MYR
0.1895
MYR GBP
19/02/2019
Selasa
5.2778
GBP MYR
0.1895
MYR GBP
20/02/2019
Rabu
5.3033
GBP MYR
0.1886
MYR GBP
21/02/2019
Khamis
5.3311
GBP MYR
0.1876
MYR GBP
22/02/2019
Jumaat
5.3079
GBP MYR
0.1884
MYR GBP
25/02/2019
Isnin
5.3139
GBP MYR
0.1882
MYR GBP
26/02/2019
Selasa
5.3733
GBP MYR
0.1861
MYR GBP
27/02/2019
Rabu
5.4060
GBP MYR
0.1850
MYR GBP
28/02/2019
Khamis
5.4113
GBP MYR
0.1848
MYR GBP
1/03/2019
Jumaat
5.3954
GBP MYR
0.1853
MYR GBP
4/03/2019
Isnin
5.3913
GBP MYR
0.1855
MYR GBP
5/03/2019
Selasa
5.3644
GBP MYR
0.1864
MYR GBP
6/03/2019
Rabu
5.3754
GBP MYR
0.1860
MYR GBP
7/03/2019
Khamis
5.3794
GBP MYR
0.1859
MYR GBP
8/03/2019
Jumaat
5.3535
GBP MYR
0.1868
MYR GBP
11/03/2019
Isnin
5.3120
GBP MYR
0.1883
MYR GBP
12/03/2019
Selasa
5.3763
GBP MYR
0.1860
MYR GBP
13/03/2019
Rabu
5.3770
GBP MYR
0.1860
MYR GBP
14/03/2019
Khamis
5.4113
GBP MYR
0.1848
MYR GBP
15/03/2019
Jumaat
5.4177
GBP MYR
0.1846
MYR GBP
18/03/2019
Isnin
5.4053
GBP MYR
0.1850
MYR GBP
19/03/2019
Selasa
5.4185
GBP MYR
0.1846
MYR GBP
20/03/2019
Rabu
5.3835
GBP MYR
0.1858
MYR GBP
21/03/2019
Khamis
5.3229
GBP MYR
0.1879
MYR GBP
22/03/2019
Jumaat
5.3440
GBP MYR
0.1871
MYR GBP
25/03/2019
Isnin
5.3611
GBP MYR
0.1865
MYR GBP
26/03/2019
Selasa
5.3865
GBP MYR
0.1856
MYR GBP
27/03/2019
Rabu
5.3827
GBP MYR
0.1858
MYR GBP
28/03/2019
Khamis
5.3647
GBP MYR
0.1864
MYR GBP
29/03/2019
Jumaat
5.3381
GBP MYR
0.1873
MYR GBP
1/04/2019
Isnin
5.3474
GBP MYR
0.1870
MYR GBP
2/04/2019
Selasa
5.3335
GBP MYR
0.1875
MYR GBP
3/04/2019
Rabu
5.3740
GBP MYR
0.1861
MYR GBP
4/04/2019
Khamis
5.3655
GBP MYR
0.1864
MYR GBP
5/04/2019
Jumaat
5.3452
GBP MYR
0.1871
MYR GBP
8/04/2019
Isnin
5.3487
GBP MYR
0.1870
MYR GBP
9/04/2019
Selasa
5.3582
GBP MYR
0.1866
MYR GBP
10/04/2019
Rabu
5.3737
GBP MYR
0.1861
MYR GBP
11/04/2019
Khamis
5.3918
GBP MYR
0.1855
MYR GBP
12/04/2019
Jumaat
5.3866
GBP MYR
0.1856
MYR GBP
15/04/2019
Isnin
5.3938
GBP MYR
0.1854
MYR GBP
16/04/2019
Selasa
5.4126
GBP MYR
0.1848
MYR GBP
17/04/2019
Rabu
5.3984
GBP MYR
0.1852
MYR GBP
18/04/2019
Khamis
5.4192
GBP MYR
0.1845
MYR GBP
19/04/2019
Jumaat
5.3860
GBP MYR
0.1857
MYR GBP
22/04/2019
Isnin
5.3735
GBP MYR
0.1861
MYR GBP
23/04/2019
Selasa
5.3684
GBP MYR
0.1863
MYR GBP
24/04/2019
Rabu
5.3396
GBP MYR
0.1873
MYR GBP
25/04/2019
Khamis
5.3230
GBP MYR
0.1879
MYR GBP
26/04/2019
Jumaat
5.3401
GBP MYR
0.1873
MYR GBP
29/04/2019
Isnin
5.3436
GBP MYR
0.1871
MYR GBP
30/04/2019
Selasa
5.3752
GBP MYR
0.1860
MYR GBP
1/05/2019
Rabu
5.4022
GBP MYR
0.1851
MYR GBP
2/05/2019
Khamis
5.4038
GBP MYR
0.1851
MYR GBP
3/05/2019
Jumaat
5.3831
GBP MYR
0.1858
MYR GBP
6/05/2019
Isnin
5.4348
GBP MYR
0.1840
MYR GBP
7/05/2019
Selasa
5.4330
GBP MYR
0.1841
MYR GBP
8/05/2019
Rabu
5.4037
GBP MYR
0.1851
MYR GBP
9/05/2019
Khamis
5.3934
GBP MYR
0.1854
MYR GBP
10/05/2019
Jumaat
5.4160
GBP MYR
0.1846
MYR GBP
13/05/2019
Isnin
5.4314
GBP MYR
0.1841
MYR GBP
14/05/2019
Selasa
5.4015
GBP MYR
0.1851
MYR GBP
15/05/2019
Rabu
5.3912
GBP MYR
0.1855
MYR GBP
16/05/2019
Khamis
5.3374
GBP MYR
0.1874
MYR GBP
17/05/2019
Jumaat
5.3299
GBP MYR
0.1876
MYR GBP
20/05/2019
Isnin
5.3288
GBP MYR
0.1877
MYR GBP
21/05/2019
Selasa
5.3143
GBP MYR
0.1882
MYR GBP
22/05/2019
Rabu
5.3053
GBP MYR
0.1885
MYR GBP
23/05/2019
Khamis
5.3048
GBP MYR
0.1885
MYR GBP
24/05/2019
Jumaat
5.3096
GBP MYR
0.1883
MYR GBP
27/05/2019
Isnin
5.3112
GBP MYR
0.1883
MYR GBP
28/05/2019
Selasa
5.3094
GBP MYR
0.1883
MYR GBP
29/05/2019
Rabu
5.3030
GBP MYR
0.1886
MYR GBP
30/05/2019
Khamis
5.2938
GBP MYR
0.1889
MYR GBP
31/05/2019
Jumaat
5.2734
GBP MYR
0.1896
MYR GBP
3/06/2019
Isnin
5.2867
GBP MYR
0.1892
MYR GBP
4/06/2019
Selasa
5.2956
GBP MYR
0.1888
MYR GBP
5/06/2019
Rabu
5.2772
GBP MYR
0.1895
MYR GBP
6/06/2019
Khamis
5.2712
GBP MYR
0.1897
MYR GBP
7/06/2019
Jumaat
5.2892
GBP MYR
0.1891
MYR GBP
10/06/2019
Isnin
5.2759
GBP MYR
0.1895
MYR GBP
11/06/2019
Selasa
5.2863
GBP MYR
0.1892
MYR GBP
12/06/2019
Rabu
5.2959
GBP MYR
0.1888
MYR GBP
13/06/2019
Khamis
5.2832
GBP MYR
0.1893
MYR GBP
14/06/2019
Jumaat
5.2695
GBP MYR
0.1898
MYR GBP
17/06/2019
Isnin
5.2634
GBP MYR
0.1900
MYR GBP
18/06/2019
Selasa
5.2291
GBP MYR
0.1912
MYR GBP
19/06/2019
Rabu
5.2808
GBP MYR
0.1894
MYR GBP
20/06/2019
Khamis
5.2663
GBP MYR
0.1899
MYR GBP
21/06/2019
Jumaat
5.2580
GBP MYR
0.1902
MYR GBP
23/06/2019
Ahad
5.2760
GBP MYR
0.1895
MYR GBP
24/06/2019
Isnin
5.2741
GBP MYR
0.1896
MYR GBP
25/06/2019
Selasa
5.2331
GBP MYR
0.1911
MYR GBP
26/06/2019
Rabu
5.2571
GBP MYR
0.1902
MYR GBP
27/06/2019
Khamis
5.2501
GBP MYR
0.1905
MYR GBP
28/06/2019
Jumaat
5.2481
GBP MYR
0.1905
MYR GBP
1/07/2019
Isnin
5.2280
GBP MYR
0.1913
MYR GBP
3/07/2019
Rabu
5.2004
GBP MYR
0.1923
MYR GBP
4/07/2019
Khamis
5.1962
GBP MYR
0.1924
MYR GBP
5/07/2019
Jumaat
5.1871
GBP MYR
0.1928
MYR GBP
8/07/2019
Isnin
5.2009
GBP MYR
0.1923
MYR GBP
9/07/2019
Selasa
5.1674
GBP MYR
0.1935
MYR GBP
10/07/2019
Rabu
5.1591
GBP MYR
0.1938
MYR GBP
11/07/2019
Khamis
5.1727
GBP MYR
0.1933
MYR GBP
12/07/2019
Jumaat
5.1632
GBP MYR
0.1937
MYR GBP
15/07/2019
Isnin
5.1511
GBP MYR
0.1941
MYR GBP
16/07/2019
Selasa
5.1040
GBP MYR
0.1959
MYR GBP
17/07/2019
Rabu
5.1034
GBP MYR
0.1959
MYR GBP
18/07/2019
Khamis
5.1347
GBP MYR
0.1948
MYR GBP
19/07/2019
Jumaat
5.1592
GBP MYR
0.1938
MYR GBP
22/07/2019
Isnin
5.1298
GBP MYR
0.1949
MYR GBP
23/07/2019
Selasa
5.1293
GBP MYR
0.1950
MYR GBP
24/07/2019
Rabu
5.1550
GBP MYR
0.1940
MYR GBP
25/07/2019
Khamis
5.1405
GBP MYR
0.1945
MYR GBP
26/07/2019
Jumaat
5.1202
GBP MYR
0.1953
MYR GBP
29/07/2019
Isnin
5.0806
GBP MYR
0.1968
MYR GBP
30/07/2019
Selasa
5.0199
GBP MYR
0.1992
MYR GBP
31/07/2019
Rabu
5.0209
GBP MYR
0.1992
MYR GBP
1/08/2019
Khamis
5.0191
GBP MYR
0.1992
MYR GBP
2/08/2019
Jumaat
5.0321
GBP MYR
0.1987
MYR GBP
5/08/2019
Isnin
5.0835
GBP MYR
0.1967
MYR GBP
6/08/2019
Selasa
5.1064
GBP MYR
0.1958
MYR GBP
7/08/2019
Rabu
5.0830
GBP MYR
0.1967
MYR GBP
8/08/2019
Khamis
5.0870
GBP MYR
0.1966
MYR GBP
9/08/2019
Jumaat
5.0678
GBP MYR
0.1973
MYR GBP
12/08/2019
Isnin
5.0785
GBP MYR
0.1969
MYR GBP
13/08/2019
Selasa
5.0736
GBP MYR
0.1971
MYR GBP
14/08/2019
Rabu
5.0655
GBP MYR
0.1974
MYR GBP
15/08/2019
Khamis
5.0749
GBP MYR
0.1970
MYR GBP
16/08/2019
Jumaat
5.0793
GBP MYR
0.1969
MYR GBP
19/08/2019
Isnin
5.0616
GBP MYR
0.1976
MYR GBP
20/08/2019
Selasa
5.0509
GBP MYR
0.1980
MYR GBP
21/08/2019
Rabu
5.0625
GBP MYR
0.1975
MYR GBP
22/08/2019
Khamis
5.0864
GBP MYR
0.1966
MYR GBP
23/08/2019
Jumaat
5.1194
GBP MYR
0.1953
MYR GBP
26/08/2019
Isnin
5.1447
GBP MYR
0.1944
MYR GBP
27/08/2019
Selasa
5.1521
GBP MYR
0.1941
MYR GBP
28/08/2019
Rabu
5.1429
GBP MYR
0.1944
MYR GBP
29/08/2019
Khamis
5.1442
GBP MYR
0.1944
MYR GBP
30/08/2019
Jumaat
5.1225
GBP MYR
0.1952
MYR GBP
2/09/2019
Isnin
5.0935
GBP MYR
0.1963
MYR GBP
3/09/2019
Selasa
5.0757
GBP MYR
0.1970
MYR GBP
4/09/2019
Rabu
5.1333
GBP MYR
0.1948
MYR GBP
5/09/2019
Khamis
5.1691
GBP MYR
0.1935
MYR GBP
6/09/2019
Jumaat
5.1404
GBP MYR
0.1945
MYR GBP
9/09/2019
Isnin
5.1579
GBP MYR
0.1939
MYR GBP
10/09/2019
Selasa
5.1447
GBP MYR
0.1944
MYR GBP
11/09/2019
Rabu
5.1587
GBP MYR
0.1938
MYR GBP
12/09/2019
Khamis
5.1331
GBP MYR
0.1948
MYR GBP
13/09/2019
Jumaat
5.1844
GBP MYR
0.1929
MYR GBP
16/09/2019
Isnin
5.2044
GBP MYR
0.1921
MYR GBP
17/09/2019
Selasa
5.1855
GBP MYR
0.1928
MYR GBP
18/09/2019
Rabu
5.2132
GBP MYR
0.1918
MYR GBP
19/09/2019
Khamis
5.2220
GBP MYR
0.1915
MYR GBP
20/09/2019
Jumaat
5.2139
GBP MYR
0.1918
MYR GBP
23/09/2019
Isnin
5.2053
GBP MYR
0.1921
MYR GBP
24/09/2019
Selasa
5.2018
GBP MYR
0.1922
MYR GBP
25/09/2019
Rabu
5.2018
GBP MYR
0.1922
MYR GBP
26/09/2019
Khamis
5.1750
GBP MYR
0.1932
MYR GBP
27/09/2019
Jumaat
5.1500
GBP MYR
0.1942
MYR GBP
30/09/2019
Isnin
5.1517
GBP MYR
0.1941
MYR GBP
1/10/2019
Selasa
5.1553
GBP MYR
0.1940
MYR GBP
2/10/2019
Rabu
5.1290
GBP MYR
0.1950
MYR GBP
3/10/2019
Khamis
5.1390
GBP MYR
0.1946
MYR GBP
4/10/2019
Jumaat
5.1513
GBP MYR
0.1941
MYR GBP
7/10/2019
Isnin
5.1658
GBP MYR
0.1936
MYR GBP
8/10/2019
Selasa
5.1184
GBP MYR
0.1954
MYR GBP
9/10/2019
Rabu
5.1282
GBP MYR
0.1950
MYR GBP
10/10/2019
Khamis
5.1184
GBP MYR
0.1954
MYR GBP
11/10/2019
Jumaat
5.2562
GBP MYR
0.1903
MYR GBP
14/10/2019
Isnin
5.2572
GBP MYR
0.1902
MYR GBP
15/10/2019
Selasa
5.3026
GBP MYR
0.1886
MYR GBP
16/10/2019
Rabu
5.3403
GBP MYR
0.1873
MYR GBP
17/10/2019
Khamis
5.3739
GBP MYR
0.1861
MYR GBP
18/10/2019
Jumaat
5.3795
GBP MYR
0.1859
MYR GBP
21/10/2019
Isnin
5.4267
GBP MYR
0.1843
MYR GBP
22/10/2019
Selasa
5.4286
GBP MYR
0.1842
MYR GBP
23/10/2019
Rabu
5.3823
GBP MYR
0.1858
MYR GBP
24/10/2019
Khamis
5.3882
GBP MYR
0.1856
MYR GBP
25/10/2019
Jumaat
5.3700
GBP MYR
0.1862
MYR GBP
28/10/2019
Isnin
5.3804
GBP MYR
0.1859
MYR GBP
29/10/2019
Selasa
5.3892
GBP MYR
0.1856
MYR GBP
30/10/2019
Rabu
5.3745
GBP MYR
0.1861
MYR GBP
31/10/2019
Khamis
5.3906
GBP MYR
0.1855
MYR GBP
1/11/2019
Jumaat
5.4146
GBP MYR
0.1847
MYR GBP
4/11/2019
Isnin
5.3784
GBP MYR
0.1859
MYR GBP
5/11/2019
Selasa
5.3777
GBP MYR
0.1860
MYR GBP
6/11/2019
Rabu
5.3361
GBP MYR
0.1874
MYR GBP
7/11/2019
Khamis
5.3187
GBP MYR
0.1880
MYR GBP
8/11/2019
Jumaat
5.3029
GBP MYR
0.1886
MYR GBP
11/11/2019
Isnin
5.2967
GBP MYR
0.1888
MYR GBP
12/11/2019
Selasa
5.3195
GBP MYR
0.1880
MYR GBP
13/11/2019
Rabu
5.3285
GBP MYR
0.1877
MYR GBP
14/11/2019
Khamis
5.3454
GBP MYR
0.1871
MYR GBP
15/11/2019
Jumaat
5.3335
GBP MYR
0.1875
MYR GBP
18/11/2019
Isnin
5.3703
GBP MYR
0.1862
MYR GBP
19/11/2019
Selasa
5.3698
GBP MYR
0.1862
MYR GBP
20/11/2019
Rabu
5.3694
GBP MYR
0.1862
MYR GBP
21/11/2019
Khamis
5.3791
GBP MYR
0.1859
MYR GBP
22/11/2019
Jumaat
5.3851
GBP MYR
0.1857
MYR GBP
25/11/2019
Isnin
5.4007
GBP MYR
0.1852
MYR GBP
26/11/2019
Selasa
5.3698
GBP MYR
0.1862
MYR GBP
27/11/2019
Rabu
5.3952
GBP MYR
0.1854
MYR GBP
28/11/2019
Khamis
5.3952
GBP MYR
0.1853
MYR GBP
29/11/2019
Jumaat
5.3796
GBP MYR
0.1859
MYR GBP
2/12/2019
Isnin
5.3791
GBP MYR
0.1859
MYR GBP
3/12/2019
Selasa
5.3948
GBP MYR
0.1854
MYR GBP
4/12/2019
Rabu
5.4476
GBP MYR
0.1836
MYR GBP
5/12/2019
Khamis
5.4769
GBP MYR
0.1826
MYR GBP
6/12/2019
Jumaat
5.4741
GBP MYR
0.1827
MYR GBP
9/12/2019
Isnin
5.4879
GBP MYR
0.1822
MYR GBP
10/12/2019
Selasa
5.4809
GBP MYR
0.1825
MYR GBP
11/12/2019
Rabu
5.4787
GBP MYR
0.1825
MYR GBP
12/12/2019
Khamis
5.4729
GBP MYR
0.1827
MYR GBP
13/12/2019
Jumaat
5.5474
GBP MYR
0.1803
MYR GBP
16/12/2019
Isnin
5.5448
GBP MYR
0.1803
MYR GBP
17/12/2019
Selasa
5.4621
GBP MYR
0.1831
MYR GBP
18/12/2019
Rabu
5.4396
GBP MYR
0.1838
MYR GBP
19/12/2019
Khamis
5.4151
GBP MYR
0.1847
MYR GBP
20/12/2019
Jumaat
5.4108
GBP MYR
0.1848
MYR GBP
23/12/2019
Isnin
5.3797
GBP MYR
0.1859
MYR GBP
24/12/2019
Selasa
5.3645
GBP MYR
0.1864
MYR GBP
25/12/2019
Rabu
5.3437
GBP MYR
0.1871
MYR GBP
26/12/2019
Khamis
5.3587
GBP MYR
0.1866
MYR GBP
27/12/2019
Jumaat
5.3693
GBP MYR
0.1862
MYR GBP
30/12/2019
Isnin
5.3926
GBP MYR
0.1854
MYR GBP
31/12/2019
Selasa
5.3977
GBP MYR
0.1853
MYR GBP