Halaman Utama / Pound Sterling / Kadar 2020

Kadar 2020 untuk Pound Sterling dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sterling dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Pound Sterling ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Sterling .
min = 5.0925 (23/03/2020) prt = 5.3892 maks = 5.5948 (2/09/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sterling dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
5.4288
GBP MYR
0.1842
MYR GBP
2/01/2020
Khamis
5.4185
GBP MYR
0.1846
MYR GBP
3/01/2020
Jumaat
5.3691
GBP MYR
0.1863
MYR GBP
6/01/2020
Isnin
5.3631
GBP MYR
0.1865
MYR GBP
7/01/2020
Selasa
5.4136
GBP MYR
0.1847
MYR GBP
8/01/2020
Rabu
5.3963
GBP MYR
0.1853
MYR GBP
9/01/2020
Khamis
5.3581
GBP MYR
0.1866
MYR GBP
10/01/2020
Jumaat
5.3463
GBP MYR
0.1870
MYR GBP
13/01/2020
Isnin
5.2818
GBP MYR
0.1893
MYR GBP
14/01/2020
Selasa
5.2686
GBP MYR
0.1898
MYR GBP
15/01/2020
Rabu
5.2955
GBP MYR
0.1888
MYR GBP
16/01/2020
Khamis
5.3188
GBP MYR
0.1880
MYR GBP
17/01/2020
Jumaat
5.3218
GBP MYR
0.1879
MYR GBP
20/01/2020
Isnin
5.2771
GBP MYR
0.1895
MYR GBP
21/01/2020
Selasa
5.2858
GBP MYR
0.1892
MYR GBP
22/01/2020
Rabu
5.3277
GBP MYR
0.1877
MYR GBP
23/01/2020
Khamis
5.3315
GBP MYR
0.1876
MYR GBP
24/01/2020
Jumaat
5.3562
GBP MYR
0.1867
MYR GBP
27/01/2020
Isnin
5.3224
GBP MYR
0.1879
MYR GBP
28/01/2020
Selasa
5.2932
GBP MYR
0.1889
MYR GBP
29/01/2020
Rabu
5.3227
GBP MYR
0.1879
MYR GBP
30/01/2020
Khamis
5.3017
GBP MYR
0.1886
MYR GBP
31/01/2020
Jumaat
5.3524
GBP MYR
0.1868
MYR GBP
3/02/2020
Isnin
5.3385
GBP MYR
0.1873
MYR GBP
4/02/2020
Selasa
5.3553
GBP MYR
0.1867
MYR GBP
5/02/2020
Rabu
5.3827
GBP MYR
0.1858
MYR GBP
6/02/2020
Khamis
5.3465
GBP MYR
0.1870
MYR GBP
7/02/2020
Jumaat
5.3526
GBP MYR
0.1868
MYR GBP
10/02/2020
Isnin
5.3512
GBP MYR
0.1869
MYR GBP
11/02/2020
Selasa
5.3760
GBP MYR
0.1860
MYR GBP
12/02/2020
Rabu
5.3652
GBP MYR
0.1864
MYR GBP
13/02/2020
Khamis
5.3900
GBP MYR
0.1855
MYR GBP
14/02/2020
Jumaat
5.4068
GBP MYR
0.1850
MYR GBP
17/02/2020
Isnin
5.3910
GBP MYR
0.1855
MYR GBP
18/02/2020
Selasa
5.4077
GBP MYR
0.1849
MYR GBP
19/02/2020
Rabu
5.4053
GBP MYR
0.1850
MYR GBP
20/02/2020
Khamis
5.3616
GBP MYR
0.1865
MYR GBP
21/02/2020
Jumaat
5.4010
GBP MYR
0.1852
MYR GBP
24/02/2020
Isnin
5.4025
GBP MYR
0.1851
MYR GBP
25/02/2020
Selasa
5.4739
GBP MYR
0.1827
MYR GBP
26/02/2020
Rabu
5.4489
GBP MYR
0.1835
MYR GBP
27/02/2020
Khamis
5.4108
GBP MYR
0.1848
MYR GBP
28/02/2020
Jumaat
5.3792
GBP MYR
0.1859
MYR GBP
2/03/2020
Isnin
5.3724
GBP MYR
0.1861
MYR GBP
3/03/2020
Selasa
5.3785
GBP MYR
0.1859
MYR GBP
4/03/2020
Rabu
5.3637
GBP MYR
0.1864
MYR GBP
5/03/2020
Khamis
5.3916
GBP MYR
0.1855
MYR GBP
6/03/2020
Jumaat
5.3442
GBP MYR
0.1871
MYR GBP
9/03/2020
Isnin
5.4190
GBP MYR
0.1845
MYR GBP
10/03/2020
Selasa
5.5383
GBP MYR
0.1806
MYR GBP
11/03/2020
Rabu
5.4943
GBP MYR
0.1820
MYR GBP
12/03/2020
Khamis
5.4426
GBP MYR
0.1837
MYR GBP
13/03/2020
Jumaat
5.4056
GBP MYR
0.1850
MYR GBP
16/03/2020
Isnin
5.2559
GBP MYR
0.1903
MYR GBP
17/03/2020
Selasa
5.2886
GBP MYR
0.1891
MYR GBP
18/03/2020
Rabu
5.2215
GBP MYR
0.1915
MYR GBP
19/03/2020
Khamis
5.1303
GBP MYR
0.1949
MYR GBP
20/03/2020
Jumaat
5.2109
GBP MYR
0.1919
MYR GBP
23/03/2020
Isnin
5.0925
GBP MYR
0.1964
MYR GBP
24/03/2020
Selasa
5.1425
GBP MYR
0.1945
MYR GBP
25/03/2020
Rabu
5.2934
GBP MYR
0.1889
MYR GBP
26/03/2020
Khamis
5.1742
GBP MYR
0.1933
MYR GBP
27/03/2020
Jumaat
5.2931
GBP MYR
0.1889
MYR GBP
30/03/2020
Isnin
5.3434
GBP MYR
0.1871
MYR GBP
31/03/2020
Selasa
5.4087
GBP MYR
0.1849
MYR GBP
1/04/2020
Rabu
5.3512
GBP MYR
0.1869
MYR GBP
2/04/2020
Khamis
5.4316
GBP MYR
0.1841
MYR GBP
3/04/2020
Jumaat
5.4042
GBP MYR
0.1850
MYR GBP
6/04/2020
Isnin
5.3626
GBP MYR
0.1865
MYR GBP
7/04/2020
Selasa
5.3275
GBP MYR
0.1877
MYR GBP
8/04/2020
Rabu
5.3709
GBP MYR
0.1862
MYR GBP
9/04/2020
Khamis
5.4158
GBP MYR
0.1846
MYR GBP
10/04/2020
Jumaat
5.3702
GBP MYR
0.1862
MYR GBP
13/04/2020
Isnin
5.3828
GBP MYR
0.1858
MYR GBP
14/04/2020
Selasa
5.3936
GBP MYR
0.1854
MYR GBP
15/04/2020
Rabu
5.4391
GBP MYR
0.1839
MYR GBP
16/04/2020
Khamis
5.4336
GBP MYR
0.1840
MYR GBP
17/04/2020
Jumaat
5.4654
GBP MYR
0.1830
MYR GBP
20/04/2020
Isnin
5.4315
GBP MYR
0.1841
MYR GBP
21/04/2020
Selasa
5.4198
GBP MYR
0.1845
MYR GBP
22/04/2020
Rabu
5.4151
GBP MYR
0.1847
MYR GBP
23/04/2020
Khamis
5.4434
GBP MYR
0.1837
MYR GBP
24/04/2020
Jumaat
5.3844
GBP MYR
0.1857
MYR GBP
27/04/2020
Isnin
5.4254
GBP MYR
0.1843
MYR GBP
28/04/2020
Selasa
5.4341
GBP MYR
0.1840
MYR GBP
29/04/2020
Rabu
5.4281
GBP MYR
0.1842
MYR GBP
30/04/2020
Khamis
5.3762
GBP MYR
0.1860
MYR GBP
1/05/2020
Jumaat
5.3447
GBP MYR
0.1871
MYR GBP
4/05/2020
Isnin
5.3064
GBP MYR
0.1885
MYR GBP
5/05/2020
Selasa
5.4219
GBP MYR
0.1844
MYR GBP
6/05/2020
Rabu
5.3466
GBP MYR
0.1870
MYR GBP
7/05/2020
Khamis
5.3458
GBP MYR
0.1871
MYR GBP
8/05/2020
Jumaat
5.3275
GBP MYR
0.1877
MYR GBP
11/05/2020
Isnin
5.3523
GBP MYR
0.1868
MYR GBP
12/05/2020
Selasa
5.3450
GBP MYR
0.1871
MYR GBP
13/05/2020
Rabu
5.3102
GBP MYR
0.1883
MYR GBP
14/05/2020
Khamis
5.3168
GBP MYR
0.1881
MYR GBP
15/05/2020
Jumaat
5.2846
GBP MYR
0.1892
MYR GBP
18/05/2020
Isnin
5.2972
GBP MYR
0.1888
MYR GBP
19/05/2020
Selasa
5.2782
GBP MYR
0.1895
MYR GBP
20/05/2020
Rabu
5.3366
GBP MYR
0.1874
MYR GBP
21/05/2020
Khamis
5.3090
GBP MYR
0.1884
MYR GBP
22/05/2020
Jumaat
5.3305
GBP MYR
0.1876
MYR GBP
25/05/2020
Isnin
5.3164
GBP MYR
0.1881
MYR GBP
26/05/2020
Selasa
5.3435
GBP MYR
0.1871
MYR GBP
27/05/2020
Rabu
5.3507
GBP MYR
0.1869
MYR GBP
28/05/2020
Khamis
5.3294
GBP MYR
0.1876
MYR GBP
29/05/2020
Jumaat
5.3104
GBP MYR
0.1883
MYR GBP
1/06/2020
Isnin
5.3939
GBP MYR
0.1854
MYR GBP
2/06/2020
Selasa
5.3906
GBP MYR
0.1855
MYR GBP
3/06/2020
Rabu
5.3670
GBP MYR
0.1863
MYR GBP
4/06/2020
Khamis
5.3376
GBP MYR
0.1873
MYR GBP
5/06/2020
Jumaat
5.3481
GBP MYR
0.1870
MYR GBP
8/06/2020
Isnin
5.4200
GBP MYR
0.1845
MYR GBP
9/06/2020
Selasa
5.3910
GBP MYR
0.1855
MYR GBP
10/06/2020
Rabu
5.4200
GBP MYR
0.1845
MYR GBP
11/06/2020
Khamis
5.3856
GBP MYR
0.1857
MYR GBP
12/06/2020
Jumaat
5.3921
GBP MYR
0.1855
MYR GBP
15/06/2020
Isnin
5.3689
GBP MYR
0.1863
MYR GBP
16/06/2020
Selasa
5.3776
GBP MYR
0.1860
MYR GBP
17/06/2020
Rabu
5.4090
GBP MYR
0.1849
MYR GBP
18/06/2020
Khamis
5.3626
GBP MYR
0.1865
MYR GBP
19/06/2020
Jumaat
5.3233
GBP MYR
0.1879
MYR GBP
22/06/2020
Isnin
5.2804
GBP MYR
0.1894
MYR GBP
23/06/2020
Selasa
5.2956
GBP MYR
0.1888
MYR GBP
24/06/2020
Rabu
5.3474
GBP MYR
0.1870
MYR GBP
25/06/2020
Khamis
5.3624
GBP MYR
0.1865
MYR GBP
26/06/2020
Jumaat
5.3016
GBP MYR
0.1886
MYR GBP
29/06/2020
Isnin
5.2586
GBP MYR
0.1902
MYR GBP
30/06/2020
Selasa
5.2938
GBP MYR
0.1889
MYR GBP
1/07/2020
Rabu
5.3194
GBP MYR
0.1880
MYR GBP
2/07/2020
Khamis
5.3252
GBP MYR
0.1878
MYR GBP
3/07/2020
Jumaat
5.3603
GBP MYR
0.1866
MYR GBP
6/07/2020
Isnin
5.3279
GBP MYR
0.1877
MYR GBP
7/07/2020
Selasa
5.3537
GBP MYR
0.1868
MYR GBP
8/07/2020
Rabu
5.3572
GBP MYR
0.1867
MYR GBP
9/07/2020
Khamis
5.3803
GBP MYR
0.1859
MYR GBP
10/07/2020
Jumaat
5.3901
GBP MYR
0.1855
MYR GBP
13/07/2020
Isnin
5.3604
GBP MYR
0.1866
MYR GBP
14/07/2020
Selasa
5.3225
GBP MYR
0.1879
MYR GBP
15/07/2020
Rabu
5.3610
GBP MYR
0.1865
MYR GBP
16/07/2020
Khamis
5.3629
GBP MYR
0.1865
MYR GBP
17/07/2020
Jumaat
5.3461
GBP MYR
0.1871
MYR GBP
20/07/2020
Isnin
5.3622
GBP MYR
0.1865
MYR GBP
21/07/2020
Selasa
5.4210
GBP MYR
0.1845
MYR GBP
22/07/2020
Rabu
5.3478
GBP MYR
0.1870
MYR GBP
23/07/2020
Khamis
5.3961
GBP MYR
0.1853
MYR GBP
24/07/2020
Jumaat
5.4234
GBP MYR
0.1844
MYR GBP
27/07/2020
Isnin
5.4211
GBP MYR
0.1845
MYR GBP
28/07/2020
Selasa
5.4726
GBP MYR
0.1827
MYR GBP
29/07/2020
Rabu
5.5099
GBP MYR
0.1815
MYR GBP
30/07/2020
Khamis
5.5236
GBP MYR
0.1810
MYR GBP
31/07/2020
Jumaat
5.5205
GBP MYR
0.1811
MYR GBP
3/08/2020
Isnin
5.5765
GBP MYR
0.1793
MYR GBP
4/08/2020
Selasa
5.4807
GBP MYR
0.1825
MYR GBP
5/08/2020
Rabu
5.5084
GBP MYR
0.1815
MYR GBP
6/08/2020
Khamis
5.5184
GBP MYR
0.1812
MYR GBP
7/08/2020
Jumaat
5.4875
GBP MYR
0.1822
MYR GBP
10/08/2020
Isnin
5.4893
GBP MYR
0.1822
MYR GBP
11/08/2020
Selasa
5.4721
GBP MYR
0.1827
MYR GBP
12/08/2020
Rabu
5.4760
GBP MYR
0.1826
MYR GBP
13/08/2020
Khamis
5.4638
GBP MYR
0.1830
MYR GBP
14/08/2020
Jumaat
5.5072
GBP MYR
0.1816
MYR GBP
17/08/2020
Isnin
5.4853
GBP MYR
0.1823
MYR GBP
18/08/2020
Selasa
5.4937
GBP MYR
0.1820
MYR GBP
19/08/2020
Rabu
5.5119
GBP MYR
0.1814
MYR GBP
20/08/2020
Khamis
5.5226
GBP MYR
0.1811
MYR GBP
21/08/2020
Jumaat
5.5050
GBP MYR
0.1817
MYR GBP
24/08/2020
Isnin
5.4685
GBP MYR
0.1829
MYR GBP
25/08/2020
Selasa
5.4843
GBP MYR
0.1823
MYR GBP
26/08/2020
Rabu
5.4889
GBP MYR
0.1822
MYR GBP
27/08/2020
Khamis
5.5011
GBP MYR
0.1818
MYR GBP
28/08/2020
Jumaat
5.5048
GBP MYR
0.1817
MYR GBP
31/08/2020
Isnin
5.5397
GBP MYR
0.1805
MYR GBP
1/09/2020
Selasa
5.5763
GBP MYR
0.1793
MYR GBP
2/09/2020
Rabu
5.5948
GBP MYR
0.1787
MYR GBP
3/09/2020
Khamis
5.5179
GBP MYR
0.1812
MYR GBP
4/09/2020
Jumaat
5.4923
GBP MYR
0.1821
MYR GBP
7/09/2020
Isnin
5.4696
GBP MYR
0.1828
MYR GBP
8/09/2020
Selasa
5.4371
GBP MYR
0.1839
MYR GBP
9/09/2020
Rabu
5.4099
GBP MYR
0.1848
MYR GBP
10/09/2020
Khamis
5.3939
GBP MYR
0.1854
MYR GBP
11/09/2020
Jumaat
5.3321
GBP MYR
0.1875
MYR GBP
14/09/2020
Isnin
5.3419
GBP MYR
0.1872
MYR GBP
15/09/2020
Selasa
5.3409
GBP MYR
0.1872
MYR GBP
16/09/2020
Rabu
5.3691
GBP MYR
0.1863
MYR GBP
17/09/2020
Khamis
5.3854
GBP MYR
0.1857
MYR GBP
18/09/2020
Jumaat
5.3539
GBP MYR
0.1868
MYR GBP
21/09/2020
Isnin
5.3154
GBP MYR
0.1881
MYR GBP
22/09/2020
Selasa
5.3126
GBP MYR
0.1882
MYR GBP
23/09/2020
Rabu
5.2839
GBP MYR
0.1893
MYR GBP
24/09/2020
Khamis
5.3281
GBP MYR
0.1877
MYR GBP
25/09/2020
Jumaat
5.2975
GBP MYR
0.1888
MYR GBP
28/09/2020
Isnin
5.3686
GBP MYR
0.1863
MYR GBP
29/09/2020
Selasa
5.3533
GBP MYR
0.1868
MYR GBP
30/09/2020
Rabu
5.3300
GBP MYR
0.1876
MYR GBP
1/10/2020
Khamis
5.3189
GBP MYR
0.1880
MYR GBP
2/10/2020
Jumaat
5.3757
GBP MYR
0.1860
MYR GBP
5/10/2020
Isnin
5.3736
GBP MYR
0.1861
MYR GBP
6/10/2020
Selasa
5.3572
GBP MYR
0.1867
MYR GBP
7/10/2020
Rabu
5.3518
GBP MYR
0.1869
MYR GBP
8/10/2020
Khamis
5.3614
GBP MYR
0.1865
MYR GBP
9/10/2020
Jumaat
5.3511
GBP MYR
0.1869
MYR GBP
12/10/2020
Isnin
5.3876
GBP MYR
0.1856
MYR GBP
13/10/2020
Selasa
5.4144
GBP MYR
0.1847
MYR GBP
14/10/2020
Rabu
5.3895
GBP MYR
0.1855
MYR GBP
15/10/2020
Khamis
5.3836
GBP MYR
0.1858
MYR GBP
16/10/2020
Jumaat
5.3538
GBP MYR
0.1868
MYR GBP
19/10/2020
Isnin
5.3692
GBP MYR
0.1862
MYR GBP
20/10/2020
Selasa
5.3451
GBP MYR
0.1871
MYR GBP
21/10/2020
Rabu
5.4056
GBP MYR
0.1850
MYR GBP
22/10/2020
Khamis
5.4428
GBP MYR
0.1837
MYR GBP
23/10/2020
Jumaat
5.4106
GBP MYR
0.1848
MYR GBP
26/10/2020
Isnin
5.4419
GBP MYR
0.1838
MYR GBP
27/10/2020
Selasa
5.4317
GBP MYR
0.1841
MYR GBP
28/10/2020
Rabu
5.4408
GBP MYR
0.1838
MYR GBP
29/10/2020
Khamis
5.4045
GBP MYR
0.1850
MYR GBP
30/10/2020
Jumaat
5.4073
GBP MYR
0.1849
MYR GBP
2/11/2020
Isnin
5.3801
GBP MYR
0.1859
MYR GBP
3/11/2020
Selasa
5.3781
GBP MYR
0.1859
MYR GBP
4/11/2020
Rabu
5.4090
GBP MYR
0.1849
MYR GBP
5/11/2020
Khamis
5.3996
GBP MYR
0.1852
MYR GBP
6/11/2020
Jumaat
5.4279
GBP MYR
0.1842
MYR GBP
9/11/2020
Isnin
5.4264
GBP MYR
0.1843
MYR GBP
10/11/2020
Selasa
5.4922
GBP MYR
0.1821
MYR GBP
11/11/2020
Rabu
5.4704
GBP MYR
0.1828
MYR GBP
12/11/2020
Khamis
5.4272
GBP MYR
0.1843
MYR GBP
13/11/2020
Jumaat
5.4370
GBP MYR
0.1839
MYR GBP
16/11/2020
Isnin
5.4224
GBP MYR
0.1844
MYR GBP
17/11/2020
Selasa
5.4337
GBP MYR
0.1840
MYR GBP
18/11/2020
Rabu
5.4558
GBP MYR
0.1833
MYR GBP
19/11/2020
Khamis
5.4343
GBP MYR
0.1840
MYR GBP
20/11/2020
Jumaat
5.4310
GBP MYR
0.1841
MYR GBP
23/11/2020
Isnin
5.4601
GBP MYR
0.1831
MYR GBP
24/11/2020
Selasa
5.4747
GBP MYR
0.1827
MYR GBP
25/11/2020
Rabu
5.4280
GBP MYR
0.1842
MYR GBP
26/11/2020
Khamis
5.4454
GBP MYR
0.1836
MYR GBP
27/11/2020
Jumaat
5.4081
GBP MYR
0.1849
MYR GBP
30/11/2020
Isnin
5.3967
GBP MYR
0.1853
MYR GBP
1/12/2020
Selasa
5.4496
GBP MYR
0.1835
MYR GBP
2/12/2020
Rabu
5.4096
GBP MYR
0.1849
MYR GBP
3/12/2020
Khamis
5.4423
GBP MYR
0.1837
MYR GBP
4/12/2020
Jumaat
5.4675
GBP MYR
0.1829
MYR GBP
7/12/2020
Isnin
5.4156
GBP MYR
0.1847
MYR GBP
8/12/2020
Selasa
5.4364
GBP MYR
0.1839
MYR GBP
9/12/2020
Rabu
5.4723
GBP MYR
0.1827
MYR GBP
10/12/2020
Khamis
5.4149
GBP MYR
0.1847
MYR GBP
11/12/2020
Jumaat
5.3462
GBP MYR
0.1870
MYR GBP
14/12/2020
Isnin
5.4284
GBP MYR
0.1842
MYR GBP
15/12/2020
Selasa
5.3998
GBP MYR
0.1852
MYR GBP
16/12/2020
Rabu
5.4585
GBP MYR
0.1832
MYR GBP
17/12/2020
Khamis
5.4943
GBP MYR
0.1820
MYR GBP
18/12/2020
Jumaat
5.4498
GBP MYR
0.1835
MYR GBP
21/12/2020
Isnin
5.3954
GBP MYR
0.1853
MYR GBP
22/12/2020
Selasa
5.4144
GBP MYR
0.1847
MYR GBP
23/12/2020
Rabu
5.4834
GBP MYR
0.1824
MYR GBP
24/12/2020
Khamis
5.5258
GBP MYR
0.1810
MYR GBP
25/12/2020
Jumaat
5.3965
GBP MYR
0.1853
MYR GBP
28/12/2020
Isnin
5.4726
GBP MYR
0.1827
MYR GBP
29/12/2020
Selasa
5.4380
GBP MYR
0.1839
MYR GBP
30/12/2020
Rabu
5.4980
GBP MYR
0.1819
MYR GBP
31/12/2020
Khamis
5.5169
GBP MYR
0.1813
MYR GBP