Halaman Utama / Peso Argentina / Kadar 2022

Kadar 2022 untuk Peso Argentina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Argentina dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Peso Argentina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Argentina .
min = 0.02492 (30/12/2022) prt = 0.03443 maks = 0.04083 (7/01/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Argentina dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.04044
ARS MYR
24.728
MYR ARS
4/01/2022
Selasa
0.04074
ARS MYR
24.546
MYR ARS
5/01/2022
Rabu
0.04049
ARS MYR
24.695
MYR ARS
6/01/2022
Khamis
0.04070
ARS MYR
24.570
MYR ARS
7/01/2022
Jumaat
0.04083
ARS MYR
24.489
MYR ARS
10/01/2022
Isnin
0.04066
ARS MYR
24.595
MYR ARS
11/01/2022
Selasa
0.04058
ARS MYR
24.641
MYR ARS
12/01/2022
Rabu
0.04043
ARS MYR
24.737
MYR ARS
13/01/2022
Khamis
0.04003
ARS MYR
24.982
MYR ARS
14/01/2022
Jumaat
0.04027
ARS MYR
24.830
MYR ARS
17/01/2022
Isnin
0.04035
ARS MYR
24.781
MYR ARS
18/01/2022
Selasa
0.04029
ARS MYR
24.821
MYR ARS
19/01/2022
Rabu
0.04032
ARS MYR
24.802
MYR ARS
20/01/2022
Khamis
0.04021
ARS MYR
24.872
MYR ARS
21/01/2022
Jumaat
0.04018
ARS MYR
24.890
MYR ARS
24/01/2022
Isnin
0.04016
ARS MYR
24.898
MYR ARS
25/01/2022
Selasa
0.04018
ARS MYR
24.890
MYR ARS
26/01/2022
Rabu
0.04002
ARS MYR
24.990
MYR ARS
27/01/2022
Khamis
0.04035
ARS MYR
24.781
MYR ARS
28/01/2022
Jumaat
0.04016
ARS MYR
24.900
MYR ARS
31/01/2022
Isnin
0.03984
ARS MYR
25.101
MYR ARS
1/02/2022
Selasa
0.03950
ARS MYR
25.318
MYR ARS
2/02/2022
Rabu
0.03969
ARS MYR
25.196
MYR ARS
3/02/2022
Khamis
0.03993
ARS MYR
25.044
MYR ARS
4/02/2022
Jumaat
0.03911
ARS MYR
25.569
MYR ARS
7/02/2022
Isnin
0.03987
ARS MYR
25.084
MYR ARS
8/02/2022
Selasa
0.03968
ARS MYR
25.203
MYR ARS
9/02/2022
Rabu
0.03950
ARS MYR
25.318
MYR ARS
10/02/2022
Khamis
0.03952
ARS MYR
25.303
MYR ARS
11/02/2022
Jumaat
0.03958
ARS MYR
25.264
MYR ARS
14/02/2022
Isnin
0.03975
ARS MYR
25.156
MYR ARS
15/02/2022
Selasa
0.03929
ARS MYR
25.451
MYR ARS
16/02/2022
Rabu
0.03919
ARS MYR
25.515
MYR ARS
17/02/2022
Khamis
0.03932
ARS MYR
25.430
MYR ARS
18/02/2022
Jumaat
0.03926
ARS MYR
25.469
MYR ARS
21/02/2022
Isnin
0.03922
ARS MYR
25.496
MYR ARS
22/02/2022
Selasa
0.03901
ARS MYR
25.634
MYR ARS
23/02/2022
Rabu
0.03903
ARS MYR
25.622
MYR ARS
24/02/2022
Khamis
0.03958
ARS MYR
25.264
MYR ARS
25/02/2022
Jumaat
0.03911
ARS MYR
25.569
MYR ARS
28/02/2022
Isnin
0.03893
ARS MYR
25.686
MYR ARS
1/03/2022
Selasa
0.03916
ARS MYR
25.539
MYR ARS
2/03/2022
Rabu
0.03933
ARS MYR
25.428
MYR ARS
3/03/2022
Khamis
0.03893
ARS MYR
25.685
MYR ARS
4/03/2022
Jumaat
0.03905
ARS MYR
25.607
MYR ARS
7/03/2022
Isnin
0.03917
ARS MYR
25.532
MYR ARS
8/03/2022
Selasa
0.03839
ARS MYR
26.049
MYR ARS
9/03/2022
Rabu
0.03826
ARS MYR
26.135
MYR ARS
10/03/2022
Khamis
0.03829
ARS MYR
26.114
MYR ARS
11/03/2022
Jumaat
0.03871
ARS MYR
25.831
MYR ARS
14/03/2022
Isnin
0.03872
ARS MYR
25.828
MYR ARS
15/03/2022
Selasa
0.03832
ARS MYR
26.097
MYR ARS
16/03/2022
Rabu
0.03845
ARS MYR
26.010
MYR ARS
17/03/2022
Khamis
0.03825
ARS MYR
26.144
MYR ARS
18/03/2022
Jumaat
0.03836
ARS MYR
26.072
MYR ARS
21/03/2022
Isnin
0.03814
ARS MYR
26.216
MYR ARS
22/03/2022
Selasa
0.03834
ARS MYR
26.083
MYR ARS
23/03/2022
Rabu
0.03830
ARS MYR
26.107
MYR ARS
24/03/2022
Khamis
0.03832
ARS MYR
26.095
MYR ARS
25/03/2022
Jumaat
0.03811
ARS MYR
26.237
MYR ARS
28/03/2022
Isnin
0.03825
ARS MYR
26.146
MYR ARS
29/03/2022
Selasa
0.03790
ARS MYR
26.388
MYR ARS
30/03/2022
Rabu
0.03775
ARS MYR
26.493
MYR ARS
31/03/2022
Khamis
0.03803
ARS MYR
26.293
MYR ARS
1/04/2022
Jumaat
0.03797
ARS MYR
26.333
MYR ARS
4/04/2022
Isnin
0.03812
ARS MYR
26.234
MYR ARS
5/04/2022
Selasa
0.03791
ARS MYR
26.381
MYR ARS
6/04/2022
Rabu
0.03790
ARS MYR
26.387
MYR ARS
7/04/2022
Khamis
0.03775
ARS MYR
26.490
MYR ARS
8/04/2022
Jumaat
0.03770
ARS MYR
26.529
MYR ARS
11/04/2022
Isnin
0.03755
ARS MYR
26.631
MYR ARS
12/04/2022
Selasa
0.03775
ARS MYR
26.488
MYR ARS
13/04/2022
Rabu
0.03770
ARS MYR
26.528
MYR ARS
14/04/2022
Khamis
0.03718
ARS MYR
26.897
MYR ARS
15/04/2022
Jumaat
0.03746
ARS MYR
26.695
MYR ARS
18/04/2022
Isnin
0.03746
ARS MYR
26.695
MYR ARS
19/04/2022
Selasa
0.03762
ARS MYR
26.584
MYR ARS
20/04/2022
Rabu
0.03717
ARS MYR
26.906
MYR ARS
21/04/2022
Khamis
0.03743
ARS MYR
26.719
MYR ARS
22/04/2022
Jumaat
0.03790
ARS MYR
26.385
MYR ARS
25/04/2022
Isnin
0.03820
ARS MYR
26.175
MYR ARS
26/04/2022
Selasa
0.03810
ARS MYR
26.243
MYR ARS
27/04/2022
Rabu
0.03821
ARS MYR
26.168
MYR ARS
28/04/2022
Khamis
0.03831
ARS MYR
26.104
MYR ARS
29/04/2022
Jumaat
0.03765
ARS MYR
26.558
MYR ARS
2/05/2022
Isnin
0.03789
ARS MYR
26.392
MYR ARS
3/05/2022
Selasa
0.03770
ARS MYR
26.528
MYR ARS
4/05/2022
Rabu
0.03747
ARS MYR
26.686
MYR ARS
5/05/2022
Khamis
0.03729
ARS MYR
26.818
MYR ARS
6/05/2022
Jumaat
0.03752
ARS MYR
26.652
MYR ARS
9/05/2022
Isnin
0.03773
ARS MYR
26.501
MYR ARS
10/05/2022
Selasa
0.03753
ARS MYR
26.647
MYR ARS
11/05/2022
Rabu
0.03750
ARS MYR
26.670
MYR ARS
12/05/2022
Khamis
0.03776
ARS MYR
26.481
MYR ARS
13/05/2022
Jumaat
0.03765
ARS MYR
26.559
MYR ARS
16/05/2022
Isnin
0.03728
ARS MYR
26.825
MYR ARS
17/05/2022
Selasa
0.03704
ARS MYR
26.996
MYR ARS
18/05/2022
Rabu
0.03717
ARS MYR
26.902
MYR ARS
19/05/2022
Khamis
0.03721
ARS MYR
26.872
MYR ARS
20/05/2022
Jumaat
0.03701
ARS MYR
27.019
MYR ARS
23/05/2022
Isnin
0.03674
ARS MYR
27.218
MYR ARS
24/05/2022
Selasa
0.03680
ARS MYR
27.172
MYR ARS
25/05/2022
Rabu
0.03708
ARS MYR
26.970
MYR ARS
26/05/2022
Khamis
0.03672
ARS MYR
27.230
MYR ARS
27/05/2022
Jumaat
0.03690
ARS MYR
27.102
MYR ARS
30/05/2022
Isnin
0.03637
ARS MYR
27.497
MYR ARS
31/05/2022
Selasa
0.03665
ARS MYR
27.283
MYR ARS
1/06/2022
Rabu
0.03635
ARS MYR
27.510
MYR ARS
2/06/2022
Khamis
0.03650
ARS MYR
27.396
MYR ARS
3/06/2022
Jumaat
0.03630
ARS MYR
27.551
MYR ARS
6/06/2022
Isnin
0.03642
ARS MYR
27.459
MYR ARS
7/06/2022
Selasa
0.03644
ARS MYR
27.440
MYR ARS
8/06/2022
Rabu
0.03609
ARS MYR
27.710
MYR ARS
9/06/2022
Khamis
0.03618
ARS MYR
27.637
MYR ARS
10/06/2022
Jumaat
0.03655
ARS MYR
27.356
MYR ARS
13/06/2022
Isnin
0.03658
ARS MYR
27.338
MYR ARS
14/06/2022
Selasa
0.03616
ARS MYR
27.653
MYR ARS
15/06/2022
Rabu
0.03602
ARS MYR
27.759
MYR ARS
16/06/2022
Khamis
0.03588
ARS MYR
27.869
MYR ARS
17/06/2022
Jumaat
0.03581
ARS MYR
27.927
MYR ARS
20/06/2022
Isnin
0.03583
ARS MYR
27.910
MYR ARS
21/06/2022
Selasa
0.03580
ARS MYR
27.935
MYR ARS
22/06/2022
Rabu
0.03561
ARS MYR
28.084
MYR ARS
23/06/2022
Khamis
0.03557
ARS MYR
28.115
MYR ARS
24/06/2022
Jumaat
0.03547
ARS MYR
28.189
MYR ARS
27/06/2022
Isnin
0.03545
ARS MYR
28.212
MYR ARS
28/06/2022
Selasa
0.03527
ARS MYR
28.353
MYR ARS
29/06/2022
Rabu
0.03523
ARS MYR
28.381
MYR ARS
30/06/2022
Khamis
0.03525
ARS MYR
28.371
MYR ARS
1/07/2022
Jumaat
0.03520
ARS MYR
28.409
MYR ARS
4/07/2022
Isnin
0.03517
ARS MYR
28.431
MYR ARS
5/07/2022
Selasa
0.03508
ARS MYR
28.505
MYR ARS
6/07/2022
Rabu
0.03506
ARS MYR
28.519
MYR ARS
7/07/2022
Khamis
0.03504
ARS MYR
28.537
MYR ARS
8/07/2022
Jumaat
0.03498
ARS MYR
28.585
MYR ARS
11/07/2022
Isnin
0.03493
ARS MYR
28.626
MYR ARS
12/07/2022
Selasa
0.03484
ARS MYR
28.704
MYR ARS
13/07/2022
Rabu
0.03477
ARS MYR
28.758
MYR ARS
14/07/2022
Khamis
0.03475
ARS MYR
28.775
MYR ARS
15/07/2022
Jumaat
0.03476
ARS MYR
28.773
MYR ARS
18/07/2022
Isnin
0.03472
ARS MYR
28.801
MYR ARS
19/07/2022
Selasa
0.03454
ARS MYR
28.952
MYR ARS
20/07/2022
Rabu
0.03447
ARS MYR
29.008
MYR ARS
21/07/2022
Khamis
0.03445
ARS MYR
29.030
MYR ARS
22/07/2022
Jumaat
0.03435
ARS MYR
29.109
MYR ARS
25/07/2022
Isnin
0.03434
ARS MYR
29.122
MYR ARS
26/07/2022
Selasa
0.03417
ARS MYR
29.263
MYR ARS
27/07/2022
Rabu
0.03414
ARS MYR
29.293
MYR ARS
28/07/2022
Khamis
0.03402
ARS MYR
29.397
MYR ARS
29/07/2022
Jumaat
0.03394
ARS MYR
29.462
MYR ARS
1/08/2022
Isnin
0.03392
ARS MYR
29.479
MYR ARS
2/08/2022
Selasa
0.03377
ARS MYR
29.614
MYR ARS
3/08/2022
Rabu
0.03373
ARS MYR
29.646
MYR ARS
4/08/2022
Khamis
0.03367
ARS MYR
29.704
MYR ARS
5/08/2022
Jumaat
0.03359
ARS MYR
29.769
MYR ARS
8/08/2022
Isnin
0.03356
ARS MYR
29.796
MYR ARS
9/08/2022
Selasa
0.03336
ARS MYR
29.980
MYR ARS
10/08/2022
Rabu
0.03330
ARS MYR
30.029
MYR ARS
11/08/2022
Khamis
0.03317
ARS MYR
30.148
MYR ARS
12/08/2022
Jumaat
0.03310
ARS MYR
30.209
MYR ARS
15/08/2022
Isnin
0.03313
ARS MYR
30.181
MYR ARS
16/08/2022
Selasa
0.03319
ARS MYR
30.126
MYR ARS
17/08/2022
Rabu
0.03303
ARS MYR
30.278
MYR ARS
18/08/2022
Khamis
0.03300
ARS MYR
30.299
MYR ARS
19/08/2022
Jumaat
0.03296
ARS MYR
30.338
MYR ARS
22/08/2022
Isnin
0.03294
ARS MYR
30.360
MYR ARS
23/08/2022
Selasa
0.03285
ARS MYR
30.443
MYR ARS
24/08/2022
Rabu
0.03275
ARS MYR
30.532
MYR ARS
25/08/2022
Khamis
0.03261
ARS MYR
30.670
MYR ARS
26/08/2022
Jumaat
0.03252
ARS MYR
30.754
MYR ARS
29/08/2022
Isnin
0.03261
ARS MYR
30.670
MYR ARS
30/08/2022
Selasa
0.03237
ARS MYR
30.897
MYR ARS
31/08/2022
Rabu
0.03229
ARS MYR
30.969
MYR ARS
1/09/2022
Khamis
0.03230
ARS MYR
30.960
MYR ARS
2/09/2022
Jumaat
0.03222
ARS MYR
31.035
MYR ARS
5/09/2022
Isnin
0.03228
ARS MYR
30.978
MYR ARS
6/09/2022
Selasa
0.03211
ARS MYR
31.147
MYR ARS
7/09/2022
Rabu
0.03203
ARS MYR
31.225
MYR ARS
8/09/2022
Khamis
0.03198
ARS MYR
31.268
MYR ARS
9/09/2022
Jumaat
0.03187
ARS MYR
31.375
MYR ARS
12/09/2022
Isnin
0.03185
ARS MYR
31.393
MYR ARS
13/09/2022
Selasa
0.03168
ARS MYR
31.567
MYR ARS
14/09/2022
Rabu
0.03176
ARS MYR
31.484
MYR ARS
15/09/2022
Khamis
0.03174
ARS MYR
31.505
MYR ARS
16/09/2022
Jumaat
0.03167
ARS MYR
31.573
MYR ARS
19/09/2022
Isnin
0.03170
ARS MYR
31.546
MYR ARS
20/09/2022
Selasa
0.03157
ARS MYR
31.675
MYR ARS
21/09/2022
Rabu
0.03147
ARS MYR
31.772
MYR ARS
22/09/2022
Khamis
0.03152
ARS MYR
31.727
MYR ARS
23/09/2022
Jumaat
0.03154
ARS MYR
31.706
MYR ARS
26/09/2022
Isnin
0.03135
ARS MYR
31.901
MYR ARS
27/09/2022
Selasa
0.03152
ARS MYR
31.723
MYR ARS
28/09/2022
Rabu
0.03157
ARS MYR
31.677
MYR ARS
29/09/2022
Khamis
0.03165
ARS MYR
31.595
MYR ARS
30/09/2022
Jumaat
0.03153
ARS MYR
31.716
MYR ARS
3/10/2022
Isnin
0.03155
ARS MYR
31.695
MYR ARS
4/10/2022
Selasa
0.03133
ARS MYR
31.917
MYR ARS
5/10/2022
Rabu
0.03116
ARS MYR
32.090
MYR ARS
6/10/2022
Khamis
0.03114
ARS MYR
32.109
MYR ARS
7/10/2022
Jumaat
0.03117
ARS MYR
32.082
MYR ARS
10/10/2022
Isnin
0.03117
ARS MYR
32.087
MYR ARS
11/10/2022
Selasa
0.03132
ARS MYR
31.926
MYR ARS
12/10/2022
Rabu
0.03107
ARS MYR
32.185
MYR ARS
13/10/2022
Khamis
0.03107
ARS MYR
32.186
MYR ARS
14/10/2022
Jumaat
0.03108
ARS MYR
32.176
MYR ARS
17/10/2022
Isnin
0.03110
ARS MYR
32.159
MYR ARS
18/10/2022
Selasa
0.03092
ARS MYR
32.338
MYR ARS
19/10/2022
Rabu
0.03088
ARS MYR
32.378
MYR ARS
20/10/2022
Khamis
0.03087
ARS MYR
32.391
MYR ARS
21/10/2022
Jumaat
0.03087
ARS MYR
32.395
MYR ARS
24/10/2022
Isnin
0.03080
ARS MYR
32.463
MYR ARS
25/10/2022
Selasa
0.03062
ARS MYR
32.661
MYR ARS
26/10/2022
Rabu
0.03045
ARS MYR
32.836
MYR ARS
27/10/2022
Khamis
0.03034
ARS MYR
32.959
MYR ARS
28/10/2022
Jumaat
0.03033
ARS MYR
32.972
MYR ARS
31/10/2022
Isnin
0.03031
ARS MYR
32.994
MYR ARS
1/11/2022
Selasa
0.03019
ARS MYR
33.120
MYR ARS
2/11/2022
Rabu
0.03012
ARS MYR
33.198
MYR ARS
3/11/2022
Khamis
0.03011
ARS MYR
33.215
MYR ARS
4/11/2022
Jumaat
0.03008
ARS MYR
33.245
MYR ARS
7/11/2022
Isnin
0.02996
ARS MYR
33.379
MYR ARS
8/11/2022
Selasa
0.02972
ARS MYR
33.644
MYR ARS
9/11/2022
Rabu
0.02937
ARS MYR
34.044
MYR ARS
10/11/2022
Khamis
0.02937
ARS MYR
34.044
MYR ARS
11/11/2022
Jumaat
0.02886
ARS MYR
34.646
MYR ARS
14/11/2022
Isnin
0.02860
ARS MYR
34.965
MYR ARS
15/11/2022
Selasa
0.02816
ARS MYR
35.516
MYR ARS
16/11/2022
Rabu
0.02804
ARS MYR
35.669
MYR ARS
17/11/2022
Khamis
0.02803
ARS MYR
35.679
MYR ARS
18/11/2022
Jumaat
0.02797
ARS MYR
35.747
MYR ARS
21/11/2022
Isnin
0.02807
ARS MYR
35.624
MYR ARS
22/11/2022
Selasa
0.02807
ARS MYR
35.628
MYR ARS
23/11/2022
Rabu
0.02781
ARS MYR
35.956
MYR ARS
24/11/2022
Khamis
0.02728
ARS MYR
36.655
MYR ARS
25/11/2022
Jumaat
0.02711
ARS MYR
36.880
MYR ARS
28/11/2022
Isnin
0.02706
ARS MYR
36.960
MYR ARS
29/11/2022
Selasa
0.02706
ARS MYR
36.955
MYR ARS
30/11/2022
Rabu
0.02669
ARS MYR
37.465
MYR ARS
1/12/2022
Khamis
0.02633
ARS MYR
37.979
MYR ARS
2/12/2022
Jumaat
0.02617
ARS MYR
38.206
MYR ARS
5/12/2022
Isnin
0.02599
ARS MYR
38.474
MYR ARS
6/12/2022
Selasa
0.02599
ARS MYR
38.482
MYR ARS
7/12/2022
Rabu
0.02594
ARS MYR
38.543
MYR ARS
8/12/2022
Khamis
0.02590
ARS MYR
38.616
MYR ARS
9/12/2022
Jumaat
0.02594
ARS MYR
38.550
MYR ARS
12/12/2022
Isnin
0.02600
ARS MYR
38.456
MYR ARS
13/12/2022
Selasa
0.02586
ARS MYR
38.674
MYR ARS
14/12/2022
Rabu
0.02556
ARS MYR
39.117
MYR ARS
15/12/2022
Khamis
0.02567
ARS MYR
38.948
MYR ARS
16/12/2022
Jumaat
0.02566
ARS MYR
38.967
MYR ARS
19/12/2022
Isnin
0.02563
ARS MYR
39.023
MYR ARS
20/12/2022
Selasa
0.02554
ARS MYR
39.160
MYR ARS
21/12/2022
Rabu
0.02551
ARS MYR
39.194
MYR ARS
22/12/2022
Khamis
0.02541
ARS MYR
39.358
MYR ARS
23/12/2022
Jumaat
0.02535
ARS MYR
39.449
MYR ARS
26/12/2022
Isnin
0.02539
ARS MYR
39.386
MYR ARS
27/12/2022
Selasa
0.02517
ARS MYR
39.734
MYR ARS
28/12/2022
Rabu
0.02512
ARS MYR
39.807
MYR ARS
29/12/2022
Khamis
0.02508
ARS MYR
39.876
MYR ARS
30/12/2022
Jumaat
0.02492
ARS MYR
40.130
MYR ARS