Halaman Utama / Peso Argentina / Kadar 2021

Kadar 2021 untuk Peso Argentina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Argentina dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Peso Argentina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Argentina .
min = 0.04068 (31/12/2021) prt = 0.04369 maks = 0.04780 (1/01/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Argentina dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.04780
ARS MYR
20.919
MYR ARS
4/01/2021
Isnin
0.04777
ARS MYR
20.933
MYR ARS
5/01/2021
Selasa
0.04741
ARS MYR
21.094
MYR ARS
6/01/2021
Rabu
0.04715
ARS MYR
21.207
MYR ARS
7/01/2021
Khamis
0.04757
ARS MYR
21.019
MYR ARS
8/01/2021
Jumaat
0.04761
ARS MYR
21.003
MYR ARS
11/01/2021
Isnin
0.04770
ARS MYR
20.966
MYR ARS
12/01/2021
Selasa
0.04757
ARS MYR
21.020
MYR ARS
13/01/2021
Rabu
0.04710
ARS MYR
21.232
MYR ARS
14/01/2021
Khamis
0.04725
ARS MYR
21.165
MYR ARS
15/01/2021
Jumaat
0.04720
ARS MYR
21.184
MYR ARS
18/01/2021
Isnin
0.04730
ARS MYR
21.141
MYR ARS
19/01/2021
Selasa
0.04683
ARS MYR
21.353
MYR ARS
20/01/2021
Rabu
0.04700
ARS MYR
21.276
MYR ARS
21/01/2021
Khamis
0.04674
ARS MYR
21.393
MYR ARS
22/01/2021
Jumaat
0.04654
ARS MYR
21.487
MYR ARS
25/01/2021
Isnin
0.04682
ARS MYR
21.359
MYR ARS
26/01/2021
Selasa
0.04670
ARS MYR
21.414
MYR ARS
27/01/2021
Rabu
0.04659
ARS MYR
21.465
MYR ARS
28/01/2021
Khamis
0.04647
ARS MYR
21.521
MYR ARS
29/01/2021
Jumaat
0.04630
ARS MYR
21.597
MYR ARS
1/02/2021
Isnin
0.04648
ARS MYR
21.513
MYR ARS
2/02/2021
Selasa
0.04632
ARS MYR
21.588
MYR ARS
3/02/2021
Rabu
0.04614
ARS MYR
21.672
MYR ARS
4/02/2021
Khamis
0.04624
ARS MYR
21.624
MYR ARS
5/02/2021
Jumaat
0.04621
ARS MYR
21.641
MYR ARS
8/02/2021
Isnin
0.04609
ARS MYR
21.698
MYR ARS
9/02/2021
Selasa
0.04583
ARS MYR
21.820
MYR ARS
10/02/2021
Rabu
0.04578
ARS MYR
21.841
MYR ARS
11/02/2021
Khamis
0.04576
ARS MYR
21.851
MYR ARS
12/02/2021
Jumaat
0.04578
ARS MYR
21.845
MYR ARS
15/02/2021
Isnin
0.04561
ARS MYR
21.926
MYR ARS
16/02/2021
Selasa
0.04549
ARS MYR
21.983
MYR ARS
17/02/2021
Rabu
0.04593
ARS MYR
21.775
MYR ARS
18/02/2021
Khamis
0.04539
ARS MYR
22.032
MYR ARS
19/02/2021
Jumaat
0.04512
ARS MYR
22.162
MYR ARS
22/02/2021
Isnin
0.04540
ARS MYR
22.026
MYR ARS
23/02/2021
Selasa
0.04516
ARS MYR
22.142
MYR ARS
24/02/2021
Rabu
0.04519
ARS MYR
22.128
MYR ARS
25/02/2021
Khamis
0.04484
ARS MYR
22.300
MYR ARS
26/02/2021
Jumaat
0.04543
ARS MYR
22.010
MYR ARS
1/03/2021
Isnin
0.04533
ARS MYR
22.060
MYR ARS
2/03/2021
Selasa
0.04511
ARS MYR
22.170
MYR ARS
3/03/2021
Rabu
0.04483
ARS MYR
22.308
MYR ARS
4/03/2021
Khamis
0.04495
ARS MYR
22.246
MYR ARS
5/03/2021
Jumaat
0.04533
ARS MYR
22.062
MYR ARS
8/03/2021
Isnin
0.04533
ARS MYR
22.062
MYR ARS
9/03/2021
Selasa
0.04527
ARS MYR
22.088
MYR ARS
10/03/2021
Rabu
0.04550
ARS MYR
21.980
MYR ARS
11/03/2021
Khamis
0.04521
ARS MYR
22.117
MYR ARS
12/03/2021
Jumaat
0.04540
ARS MYR
22.025
MYR ARS
15/03/2021
Isnin
0.04531
ARS MYR
22.070
MYR ARS
16/03/2021
Selasa
0.04508
ARS MYR
22.183
MYR ARS
17/03/2021
Rabu
0.04527
ARS MYR
22.090
MYR ARS
18/03/2021
Khamis
0.04501
ARS MYR
22.217
MYR ARS
19/03/2021
Jumaat
0.04521
ARS MYR
22.120
MYR ARS
22/03/2021
Isnin
0.04496
ARS MYR
22.244
MYR ARS
23/03/2021
Selasa
0.04510
ARS MYR
22.173
MYR ARS
24/03/2021
Rabu
0.04524
ARS MYR
22.104
MYR ARS
25/03/2021
Khamis
0.04524
ARS MYR
22.103
MYR ARS
26/03/2021
Jumaat
0.04531
ARS MYR
22.071
MYR ARS
29/03/2021
Isnin
0.04516
ARS MYR
22.145
MYR ARS
30/03/2021
Selasa
0.04521
ARS MYR
22.121
MYR ARS
31/03/2021
Rabu
0.04513
ARS MYR
22.158
MYR ARS
1/04/2021
Khamis
0.04506
ARS MYR
22.193
MYR ARS
2/04/2021
Jumaat
0.04507
ARS MYR
22.189
MYR ARS
5/04/2021
Isnin
0.04507
ARS MYR
22.189
MYR ARS
6/04/2021
Selasa
0.04471
ARS MYR
22.365
MYR ARS
7/04/2021
Rabu
0.04444
ARS MYR
22.500
MYR ARS
8/04/2021
Khamis
0.04489
ARS MYR
22.275
MYR ARS
9/04/2021
Jumaat
0.04475
ARS MYR
22.347
MYR ARS
12/04/2021
Isnin
0.04468
ARS MYR
22.383
MYR ARS
13/04/2021
Selasa
0.04471
ARS MYR
22.364
MYR ARS
14/04/2021
Rabu
0.04440
ARS MYR
22.520
MYR ARS
15/04/2021
Khamis
0.04452
ARS MYR
22.462
MYR ARS
16/04/2021
Jumaat
0.04438
ARS MYR
22.532
MYR ARS
19/04/2021
Isnin
0.04427
ARS MYR
22.588
MYR ARS
20/04/2021
Selasa
0.04435
ARS MYR
22.546
MYR ARS
21/04/2021
Rabu
0.04441
ARS MYR
22.519
MYR ARS
22/04/2021
Khamis
0.04419
ARS MYR
22.631
MYR ARS
23/04/2021
Jumaat
0.04416
ARS MYR
22.647
MYR ARS
26/04/2021
Isnin
0.04400
ARS MYR
22.726
MYR ARS
27/04/2021
Selasa
0.04396
ARS MYR
22.746
MYR ARS
28/04/2021
Rabu
0.04396
ARS MYR
22.750
MYR ARS
29/04/2021
Khamis
0.04371
ARS MYR
22.878
MYR ARS
30/04/2021
Jumaat
0.04403
ARS MYR
22.709
MYR ARS
3/05/2021
Isnin
0.04390
ARS MYR
22.781
MYR ARS
4/05/2021
Selasa
0.04398
ARS MYR
22.740
MYR ARS
5/05/2021
Rabu
0.04397
ARS MYR
22.740
MYR ARS
6/05/2021
Khamis
0.04386
ARS MYR
22.800
MYR ARS
7/05/2021
Jumaat
0.04383
ARS MYR
22.815
MYR ARS
10/05/2021
Isnin
0.04354
ARS MYR
22.968
MYR ARS
11/05/2021
Selasa
0.04378
ARS MYR
22.843
MYR ARS
12/05/2021
Rabu
0.04401
ARS MYR
22.722
MYR ARS
13/05/2021
Khamis
0.04410
ARS MYR
22.675
MYR ARS
14/05/2021
Jumaat
0.04372
ARS MYR
22.875
MYR ARS
17/05/2021
Isnin
0.04371
ARS MYR
22.879
MYR ARS
18/05/2021
Selasa
0.04376
ARS MYR
22.849
MYR ARS
19/05/2021
Rabu
0.04386
ARS MYR
22.801
MYR ARS
20/05/2021
Khamis
0.04397
ARS MYR
22.742
MYR ARS
21/05/2021
Jumaat
0.04389
ARS MYR
22.785
MYR ARS
24/05/2021
Isnin
0.04397
ARS MYR
22.740
MYR ARS
25/05/2021
Selasa
0.04389
ARS MYR
22.784
MYR ARS
26/05/2021
Rabu
0.04401
ARS MYR
22.725
MYR ARS
27/05/2021
Khamis
0.04396
ARS MYR
22.749
MYR ARS
28/05/2021
Jumaat
0.04393
ARS MYR
22.762
MYR ARS
31/05/2021
Isnin
0.04367
ARS MYR
22.902
MYR ARS
1/06/2021
Selasa
0.04347
ARS MYR
23.004
MYR ARS
2/06/2021
Rabu
0.04377
ARS MYR
22.849
MYR ARS
3/06/2021
Khamis
0.04347
ARS MYR
23.003
MYR ARS
4/06/2021
Jumaat
0.04381
ARS MYR
22.826
MYR ARS
7/06/2021
Isnin
0.04338
ARS MYR
23.053
MYR ARS
8/06/2021
Selasa
0.04342
ARS MYR
23.032
MYR ARS
9/06/2021
Rabu
0.04335
ARS MYR
23.071
MYR ARS
10/06/2021
Khamis
0.04340
ARS MYR
23.040
MYR ARS
11/06/2021
Jumaat
0.04340
ARS MYR
23.044
MYR ARS
14/06/2021
Isnin
0.04328
ARS MYR
23.105
MYR ARS
15/06/2021
Selasa
0.04322
ARS MYR
23.140
MYR ARS
16/06/2021
Rabu
0.04325
ARS MYR
23.124
MYR ARS
17/06/2021
Khamis
0.04386
ARS MYR
22.798
MYR ARS
18/06/2021
Jumaat
0.04346
ARS MYR
23.007
MYR ARS
21/06/2021
Isnin
0.04347
ARS MYR
23.006
MYR ARS
22/06/2021
Selasa
0.04353
ARS MYR
22.970
MYR ARS
23/06/2021
Rabu
0.04344
ARS MYR
23.022
MYR ARS
24/06/2021
Khamis
0.04359
ARS MYR
22.939
MYR ARS
25/06/2021
Jumaat
0.04357
ARS MYR
22.951
MYR ARS
28/06/2021
Isnin
0.04354
ARS MYR
22.968
MYR ARS
29/06/2021
Selasa
0.04353
ARS MYR
22.974
MYR ARS
30/06/2021
Rabu
0.04347
ARS MYR
23.002
MYR ARS
1/07/2021
Khamis
0.04346
ARS MYR
23.011
MYR ARS
2/07/2021
Jumaat
0.04357
ARS MYR
22.952
MYR ARS
5/07/2021
Isnin
0.04328
ARS MYR
23.105
MYR ARS
6/07/2021
Selasa
0.04347
ARS MYR
23.002
MYR ARS
7/07/2021
Rabu
0.04339
ARS MYR
23.044
MYR ARS
8/07/2021
Khamis
0.04332
ARS MYR
23.086
MYR ARS
9/07/2021
Jumaat
0.04350
ARS MYR
22.986
MYR ARS
12/07/2021
Isnin
0.04370
ARS MYR
22.884
MYR ARS
13/07/2021
Selasa
0.04361
ARS MYR
22.931
MYR ARS
14/07/2021
Rabu
0.04379
ARS MYR
22.836
MYR ARS
15/07/2021
Khamis
0.04361
ARS MYR
22.929
MYR ARS
16/07/2021
Jumaat
0.04375
ARS MYR
22.859
MYR ARS
19/07/2021
Isnin
0.04385
ARS MYR
22.806
MYR ARS
20/07/2021
Selasa
0.04384
ARS MYR
22.808
MYR ARS
21/07/2021
Rabu
0.04389
ARS MYR
22.782
MYR ARS
22/07/2021
Khamis
0.04384
ARS MYR
22.809
MYR ARS
23/07/2021
Jumaat
0.04391
ARS MYR
22.774
MYR ARS
26/07/2021
Isnin
0.04376
ARS MYR
22.853
MYR ARS
27/07/2021
Selasa
0.04385
ARS MYR
22.808
MYR ARS
28/07/2021
Rabu
0.04377
ARS MYR
22.848
MYR ARS
29/07/2021
Khamis
0.04357
ARS MYR
22.949
MYR ARS
30/07/2021
Jumaat
0.04381
ARS MYR
22.826
MYR ARS
2/08/2021
Isnin
0.04368
ARS MYR
22.893
MYR ARS
3/08/2021
Selasa
0.04366
ARS MYR
22.903
MYR ARS
4/08/2021
Rabu
0.04372
ARS MYR
22.872
MYR ARS
5/08/2021
Khamis
0.04364
ARS MYR
22.914
MYR ARS
6/08/2021
Jumaat
0.04372
ARS MYR
22.875
MYR ARS
9/08/2021
Isnin
0.04373
ARS MYR
22.868
MYR ARS
10/08/2021
Selasa
0.04369
ARS MYR
22.887
MYR ARS
11/08/2021
Rabu
0.04362
ARS MYR
22.924
MYR ARS
12/08/2021
Khamis
0.04365
ARS MYR
22.911
MYR ARS
13/08/2021
Jumaat
0.04359
ARS MYR
22.939
MYR ARS
16/08/2021
Isnin
0.04352
ARS MYR
22.978
MYR ARS
17/08/2021
Selasa
0.04373
ARS MYR
22.868
MYR ARS
18/08/2021
Rabu
0.04382
ARS MYR
22.819
MYR ARS
19/08/2021
Khamis
0.04364
ARS MYR
22.914
MYR ARS
20/08/2021
Jumaat
0.04361
ARS MYR
22.928
MYR ARS
23/08/2021
Isnin
0.04341
ARS MYR
23.037
MYR ARS
24/08/2021
Selasa
0.04336
ARS MYR
23.061
MYR ARS
25/08/2021
Rabu
0.04329
ARS MYR
23.102
MYR ARS
26/08/2021
Khamis
0.04307
ARS MYR
23.216
MYR ARS
27/08/2021
Jumaat
0.04311
ARS MYR
23.197
MYR ARS
30/08/2021
Isnin
0.04285
ARS MYR
23.340
MYR ARS
31/08/2021
Selasa
0.04245
ARS MYR
23.555
MYR ARS
1/09/2021
Rabu
0.04257
ARS MYR
23.490
MYR ARS
2/09/2021
Khamis
0.04238
ARS MYR
23.593
MYR ARS
3/09/2021
Jumaat
0.04244
ARS MYR
23.561
MYR ARS
6/09/2021
Isnin
0.04239
ARS MYR
23.592
MYR ARS
7/09/2021
Selasa
0.04232
ARS MYR
23.632
MYR ARS
8/09/2021
Rabu
0.04266
ARS MYR
23.444
MYR ARS
9/09/2021
Khamis
0.04234
ARS MYR
23.620
MYR ARS
10/09/2021
Jumaat
0.04234
ARS MYR
23.616
MYR ARS
13/09/2021
Isnin
0.04239
ARS MYR
23.590
MYR ARS
14/09/2021
Selasa
0.04217
ARS MYR
23.711
MYR ARS
15/09/2021
Rabu
0.04232
ARS MYR
23.627
MYR ARS
16/09/2021
Khamis
0.04258
ARS MYR
23.487
MYR ARS
17/09/2021
Jumaat
0.04224
ARS MYR
23.672
MYR ARS
20/09/2021
Isnin
0.04269
ARS MYR
23.422
MYR ARS
21/09/2021
Selasa
0.04253
ARS MYR
23.512
MYR ARS
22/09/2021
Rabu
0.04253
ARS MYR
23.512
MYR ARS
23/09/2021
Khamis
0.04263
ARS MYR
23.460
MYR ARS
24/09/2021
Jumaat
0.04242
ARS MYR
23.575
MYR ARS
27/09/2021
Isnin
0.04259
ARS MYR
23.481
MYR ARS
28/09/2021
Selasa
0.04259
ARS MYR
23.480
MYR ARS
29/09/2021
Rabu
0.04251
ARS MYR
23.524
MYR ARS
30/09/2021
Khamis
0.04275
ARS MYR
23.393
MYR ARS
1/10/2021
Jumaat
0.04235
ARS MYR
23.613
MYR ARS
4/10/2021
Isnin
0.04221
ARS MYR
23.690
MYR ARS
5/10/2021
Selasa
0.04230
ARS MYR
23.641
MYR ARS
6/10/2021
Rabu
0.04246
ARS MYR
23.552
MYR ARS
7/10/2021
Khamis
0.04223
ARS MYR
23.680
MYR ARS
8/10/2021
Jumaat
0.04232
ARS MYR
23.632
MYR ARS
11/10/2021
Isnin
0.04225
ARS MYR
23.668
MYR ARS
12/10/2021
Selasa
0.04223
ARS MYR
23.680
MYR ARS
13/10/2021
Rabu
0.04203
ARS MYR
23.790
MYR ARS
14/10/2021
Khamis
0.04183
ARS MYR
23.909
MYR ARS
15/10/2021
Jumaat
0.04193
ARS MYR
23.851
MYR ARS
18/10/2021
Isnin
0.04200
ARS MYR
23.810
MYR ARS
19/10/2021
Selasa
0.04179
ARS MYR
23.928
MYR ARS
20/10/2021
Rabu
0.04209
ARS MYR
23.758
MYR ARS
21/10/2021
Khamis
0.04188
ARS MYR
23.880
MYR ARS
22/10/2021
Jumaat
0.04187
ARS MYR
23.884
MYR ARS
25/10/2021
Isnin
0.04182
ARS MYR
23.913
MYR ARS
26/10/2021
Selasa
0.04175
ARS MYR
23.950
MYR ARS
27/10/2021
Rabu
0.04175
ARS MYR
23.950
MYR ARS
28/10/2021
Khamis
0.04165
ARS MYR
24.009
MYR ARS
29/10/2021
Jumaat
0.04148
ARS MYR
24.106
MYR ARS
1/11/2021
Isnin
0.04184
ARS MYR
23.903
MYR ARS
2/11/2021
Selasa
0.04149
ARS MYR
24.101
MYR ARS
3/11/2021
Rabu
0.04160
ARS MYR
24.037
MYR ARS
4/11/2021
Khamis
0.04174
ARS MYR
23.957
MYR ARS
5/11/2021
Jumaat
0.04164
ARS MYR
24.016
MYR ARS
8/11/2021
Isnin
0.04152
ARS MYR
24.087
MYR ARS
9/11/2021
Selasa
0.04148
ARS MYR
24.109
MYR ARS
10/11/2021
Rabu
0.04149
ARS MYR
24.103
MYR ARS
11/11/2021
Khamis
0.04178
ARS MYR
23.933
MYR ARS
12/11/2021
Jumaat
0.04170
ARS MYR
23.979
MYR ARS
15/11/2021
Isnin
0.04159
ARS MYR
24.043
MYR ARS
16/11/2021
Selasa
0.04184
ARS MYR
23.903
MYR ARS
17/11/2021
Rabu
0.04175
ARS MYR
23.952
MYR ARS
18/11/2021
Khamis
0.04160
ARS MYR
24.038
MYR ARS
19/11/2021
Jumaat
0.04183
ARS MYR
23.908
MYR ARS
22/11/2021
Isnin
0.04167
ARS MYR
23.998
MYR ARS
23/11/2021
Selasa
0.04176
ARS MYR
23.944
MYR ARS
24/11/2021
Rabu
0.04188
ARS MYR
23.880
MYR ARS
25/11/2021
Khamis
0.04185
ARS MYR
23.892
MYR ARS
26/11/2021
Jumaat
0.04177
ARS MYR
23.943
MYR ARS
29/11/2021
Isnin
0.04205
ARS MYR
23.784
MYR ARS
30/11/2021
Selasa
0.04175
ARS MYR
23.952
MYR ARS
1/12/2021
Rabu
0.04171
ARS MYR
23.973
MYR ARS
2/12/2021
Khamis
0.04176
ARS MYR
23.947
MYR ARS
3/12/2021
Jumaat
0.04198
ARS MYR
23.822
MYR ARS
6/12/2021
Isnin
0.04188
ARS MYR
23.877
MYR ARS
7/12/2021
Selasa
0.04192
ARS MYR
23.857
MYR ARS
8/12/2021
Rabu
0.04162
ARS MYR
24.027
MYR ARS
9/12/2021
Khamis
0.04154
ARS MYR
24.074
MYR ARS
10/12/2021
Jumaat
0.04170
ARS MYR
23.979
MYR ARS
13/12/2021
Isnin
0.04150
ARS MYR
24.098
MYR ARS
14/12/2021
Selasa
0.04144
ARS MYR
24.131
MYR ARS
15/12/2021
Rabu
0.04179
ARS MYR
23.929
MYR ARS
16/12/2021
Khamis
0.04144
ARS MYR
24.132
MYR ARS
17/12/2021
Jumaat
0.04120
ARS MYR
24.273
MYR ARS
20/12/2021
Isnin
0.04159
ARS MYR
24.046
MYR ARS
21/12/2021
Selasa
0.04131
ARS MYR
24.208
MYR ARS
22/12/2021
Rabu
0.04116
ARS MYR
24.297
MYR ARS
23/12/2021
Khamis
0.04110
ARS MYR
24.331
MYR ARS
24/12/2021
Jumaat
0.04100
ARS MYR
24.390
MYR ARS
27/12/2021
Isnin
0.04105
ARS MYR
24.358
MYR ARS
28/12/2021
Selasa
0.04074
ARS MYR
24.546
MYR ARS
29/12/2021
Rabu
0.04091
ARS MYR
24.442
MYR ARS
30/12/2021
Khamis
0.04070
ARS MYR
24.572
MYR ARS
31/12/2021
Jumaat
0.04068
ARS MYR
24.583
MYR ARS