Halaman Utama / Peso Argentina / Kadar 2023

Kadar 2023 untuk Peso Argentina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Argentina dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Peso Argentina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Argentina .
min = 0.005687 (29/12/2023) prt = 0.01737 maks = 0.02492 (2/01/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Argentina dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.02492
ARS MYR
40.122
MYR ARS
3/01/2023
Selasa
0.02473
ARS MYR
40.435
MYR ARS
4/01/2023
Rabu
0.02467
ARS MYR
40.534
MYR ARS
5/01/2023
Khamis
0.02459
ARS MYR
40.659
MYR ARS
6/01/2023
Jumaat
0.02461
ARS MYR
40.635
MYR ARS
9/01/2023
Isnin
0.02441
ARS MYR
40.968
MYR ARS
10/01/2023
Selasa
0.02428
ARS MYR
41.184
MYR ARS
11/01/2023
Rabu
0.02423
ARS MYR
41.271
MYR ARS
12/01/2023
Khamis
0.02414
ARS MYR
41.429
MYR ARS
13/01/2023
Jumaat
0.02396
ARS MYR
41.734
MYR ARS
16/01/2023
Isnin
0.02381
ARS MYR
41.998
MYR ARS
17/01/2023
Selasa
0.02375
ARS MYR
42.108
MYR ARS
18/01/2023
Rabu
0.02367
ARS MYR
42.253
MYR ARS
19/01/2023
Khamis
0.02356
ARS MYR
42.439
MYR ARS
20/01/2023
Jumaat
0.02341
ARS MYR
42.723
MYR ARS
23/01/2023
Isnin
0.02336
ARS MYR
42.805
MYR ARS
24/01/2023
Selasa
0.02324
ARS MYR
43.032
MYR ARS
25/01/2023
Rabu
0.02308
ARS MYR
43.319
MYR ARS
26/01/2023
Khamis
0.02295
ARS MYR
43.569
MYR ARS
27/01/2023
Jumaat
0.02291
ARS MYR
43.657
MYR ARS
30/01/2023
Isnin
0.02287
ARS MYR
43.719
MYR ARS
31/01/2023
Selasa
0.02284
ARS MYR
43.781
MYR ARS
1/02/2023
Rabu
0.02279
ARS MYR
43.876
MYR ARS
2/02/2023
Khamis
0.02267
ARS MYR
44.111
MYR ARS
3/02/2023
Jumaat
0.02271
ARS MYR
44.034
MYR ARS
6/02/2023
Isnin
0.02265
ARS MYR
44.157
MYR ARS
7/02/2023
Selasa
0.02275
ARS MYR
43.948
MYR ARS
8/02/2023
Rabu
0.02268
ARS MYR
44.090
MYR ARS
9/02/2023
Khamis
0.02273
ARS MYR
43.991
MYR ARS
10/02/2023
Jumaat
0.02278
ARS MYR
43.898
MYR ARS
13/02/2023
Isnin
0.02290
ARS MYR
43.673
MYR ARS
14/02/2023
Selasa
0.02269
ARS MYR
44.070
MYR ARS
15/02/2023
Rabu
0.02288
ARS MYR
43.711
MYR ARS
16/02/2023
Khamis
0.02289
ARS MYR
43.686
MYR ARS
17/02/2023
Jumaat
0.02299
ARS MYR
43.502
MYR ARS
20/02/2023
Isnin
0.02294
ARS MYR
43.586
MYR ARS
21/02/2023
Selasa
0.02295
ARS MYR
43.565
MYR ARS
22/02/2023
Rabu
0.02300
ARS MYR
43.485
MYR ARS
23/02/2023
Khamis
0.02274
ARS MYR
43.970
MYR ARS
24/02/2023
Jumaat
0.02271
ARS MYR
44.030
MYR ARS
27/02/2023
Isnin
0.02288
ARS MYR
43.698
MYR ARS
28/02/2023
Selasa
0.02280
ARS MYR
43.859
MYR ARS
1/03/2023
Rabu
0.02268
ARS MYR
44.086
MYR ARS
2/03/2023
Khamis
0.02265
ARS MYR
44.150
MYR ARS
3/03/2023
Jumaat
0.02262
ARS MYR
44.205
MYR ARS
6/03/2023
Isnin
0.02260
ARS MYR
44.256
MYR ARS
7/03/2023
Selasa
0.02244
ARS MYR
44.572
MYR ARS
8/03/2023
Rabu
0.02267
ARS MYR
44.119
MYR ARS
9/03/2023
Khamis
0.02261
ARS MYR
44.233
MYR ARS
10/03/2023
Jumaat
0.02256
ARS MYR
44.326
MYR ARS
13/03/2023
Isnin
0.02240
ARS MYR
44.641
MYR ARS
14/03/2023
Selasa
0.02236
ARS MYR
44.718
MYR ARS
15/03/2023
Rabu
0.02218
ARS MYR
45.076
MYR ARS
16/03/2023
Khamis
0.02224
ARS MYR
44.974
MYR ARS
17/03/2023
Jumaat
0.02210
ARS MYR
45.243
MYR ARS
20/03/2023
Isnin
0.02206
ARS MYR
45.329
MYR ARS
21/03/2023
Selasa
0.02187
ARS MYR
45.726
MYR ARS
22/03/2023
Rabu
0.02175
ARS MYR
45.967
MYR ARS
23/03/2023
Khamis
0.02151
ARS MYR
46.483
MYR ARS
24/03/2023
Jumaat
0.02153
ARS MYR
46.455
MYR ARS
27/03/2023
Isnin
0.02150
ARS MYR
46.515
MYR ARS
28/03/2023
Selasa
0.02122
ARS MYR
47.124
MYR ARS
29/03/2023
Rabu
0.02126
ARS MYR
47.041
MYR ARS
30/03/2023
Khamis
0.02123
ARS MYR
47.097
MYR ARS
31/03/2023
Jumaat
0.02116
ARS MYR
47.262
MYR ARS
3/04/2023
Isnin
0.02115
ARS MYR
47.288
MYR ARS
4/04/2023
Selasa
0.02094
ARS MYR
47.744
MYR ARS
5/04/2023
Rabu
0.02087
ARS MYR
47.923
MYR ARS
6/04/2023
Khamis
0.02083
ARS MYR
48.012
MYR ARS
7/04/2023
Jumaat
0.02084
ARS MYR
47.978
MYR ARS
10/04/2023
Isnin
0.02089
ARS MYR
47.872
MYR ARS
11/04/2023
Selasa
0.02071
ARS MYR
48.293
MYR ARS
12/04/2023
Rabu
0.02064
ARS MYR
48.444
MYR ARS
13/04/2023
Khamis
0.02054
ARS MYR
48.682
MYR ARS
14/04/2023
Jumaat
0.02050
ARS MYR
48.789
MYR ARS
17/04/2023
Isnin
0.02056
ARS MYR
48.643
MYR ARS
18/04/2023
Selasa
0.02050
ARS MYR
48.792
MYR ARS
19/04/2023
Rabu
0.02047
ARS MYR
48.856
MYR ARS
20/04/2023
Khamis
0.02041
ARS MYR
49.007
MYR ARS
21/04/2023
Jumaat
0.02036
ARS MYR
49.117
MYR ARS
24/04/2023
Isnin
0.02031
ARS MYR
49.241
MYR ARS
25/04/2023
Selasa
0.02019
ARS MYR
49.530
MYR ARS
26/04/2023
Rabu
0.02018
ARS MYR
49.558
MYR ARS
27/04/2023
Khamis
0.02014
ARS MYR
49.640
MYR ARS
28/04/2023
Jumaat
0.02009
ARS MYR
49.777
MYR ARS
1/05/2023
Isnin
0.02014
ARS MYR
49.657
MYR ARS
2/05/2023
Selasa
0.02005
ARS MYR
49.887
MYR ARS
3/05/2023
Rabu
0.01982
ARS MYR
50.444
MYR ARS
4/05/2023
Khamis
0.01978
ARS MYR
50.568
MYR ARS
5/05/2023
Jumaat
0.01966
ARS MYR
50.856
MYR ARS
8/05/2023
Isnin
0.01961
ARS MYR
50.985
MYR ARS
9/05/2023
Selasa
0.01952
ARS MYR
51.219
MYR ARS
10/05/2023
Rabu
0.01955
ARS MYR
51.160
MYR ARS
11/05/2023
Khamis
0.01953
ARS MYR
51.206
MYR ARS
12/05/2023
Jumaat
0.01956
ARS MYR
51.126
MYR ARS
15/05/2023
Isnin
0.01962
ARS MYR
50.970
MYR ARS
16/05/2023
Selasa
0.01951
ARS MYR
51.265
MYR ARS
17/05/2023
Rabu
0.01958
ARS MYR
51.085
MYR ARS
18/05/2023
Khamis
0.01958
ARS MYR
51.060
MYR ARS
19/05/2023
Jumaat
0.01955
ARS MYR
51.143
MYR ARS
22/05/2023
Isnin
0.01953
ARS MYR
51.194
MYR ARS
23/05/2023
Selasa
0.01950
ARS MYR
51.288
MYR ARS
24/05/2023
Rabu
0.01954
ARS MYR
51.168
MYR ARS
25/05/2023
Khamis
0.01962
ARS MYR
50.965
MYR ARS
26/05/2023
Jumaat
0.01952
ARS MYR
51.234
MYR ARS
29/05/2023
Isnin
0.01955
ARS MYR
51.163
MYR ARS
30/05/2023
Selasa
0.01931
ARS MYR
51.779
MYR ARS
31/05/2023
Rabu
0.01932
ARS MYR
51.751
MYR ARS
1/06/2023
Khamis
0.01927
ARS MYR
51.905
MYR ARS
2/06/2023
Jumaat
0.01907
ARS MYR
52.441
MYR ARS
5/06/2023
Isnin
0.01901
ARS MYR
52.611
MYR ARS
6/06/2023
Selasa
0.01900
ARS MYR
52.626
MYR ARS
7/06/2023
Rabu
0.01890
ARS MYR
52.899
MYR ARS
8/06/2023
Khamis
0.01896
ARS MYR
52.735
MYR ARS
9/06/2023
Jumaat
0.01888
ARS MYR
52.971
MYR ARS
12/06/2023
Isnin
0.01886
ARS MYR
53.027
MYR ARS
13/06/2023
Selasa
0.01871
ARS MYR
53.441
MYR ARS
14/06/2023
Rabu
0.01870
ARS MYR
53.476
MYR ARS
15/06/2023
Khamis
0.01866
ARS MYR
53.587
MYR ARS
16/06/2023
Jumaat
0.01857
ARS MYR
53.846
MYR ARS
19/06/2023
Isnin
0.01855
ARS MYR
53.902
MYR ARS
20/06/2023
Selasa
0.01861
ARS MYR
53.731
MYR ARS
21/06/2023
Rabu
0.01863
ARS MYR
53.673
MYR ARS
22/06/2023
Khamis
0.01847
ARS MYR
54.155
MYR ARS
23/06/2023
Jumaat
0.01852
ARS MYR
54.009
MYR ARS
26/06/2023
Isnin
0.01847
ARS MYR
54.142
MYR ARS
27/06/2023
Selasa
0.01834
ARS MYR
54.525
MYR ARS
28/06/2023
Rabu
0.01830
ARS MYR
54.636
MYR ARS
29/06/2023
Khamis
0.01826
ARS MYR
54.771
MYR ARS
30/06/2023
Jumaat
0.01822
ARS MYR
54.896
MYR ARS
3/07/2023
Isnin
0.01818
ARS MYR
55.003
MYR ARS
4/07/2023
Selasa
0.01803
ARS MYR
55.452
MYR ARS
5/07/2023
Rabu
0.01795
ARS MYR
55.706
MYR ARS
6/07/2023
Khamis
0.01796
ARS MYR
55.677
MYR ARS
7/07/2023
Jumaat
0.01793
ARS MYR
55.761
MYR ARS
10/07/2023
Isnin
0.01789
ARS MYR
55.887
MYR ARS
11/07/2023
Selasa
0.01774
ARS MYR
56.370
MYR ARS
12/07/2023
Rabu
0.01767
ARS MYR
56.601
MYR ARS
13/07/2023
Khamis
0.01738
ARS MYR
57.524
MYR ARS
14/07/2023
Jumaat
0.01712
ARS MYR
58.414
MYR ARS
17/07/2023
Isnin
0.01713
ARS MYR
58.368
MYR ARS
18/07/2023
Selasa
0.01703
ARS MYR
58.727
MYR ARS
19/07/2023
Rabu
0.01698
ARS MYR
58.891
MYR ARS
20/07/2023
Khamis
0.01694
ARS MYR
59.022
MYR ARS
21/07/2023
Jumaat
0.01698
ARS MYR
58.887
MYR ARS
24/07/2023
Isnin
0.01694
ARS MYR
59.021
MYR ARS
25/07/2023
Selasa
0.01683
ARS MYR
59.402
MYR ARS
26/07/2023
Rabu
0.01675
ARS MYR
59.710
MYR ARS
27/07/2023
Khamis
0.01660
ARS MYR
60.223
MYR ARS
28/07/2023
Jumaat
0.01668
ARS MYR
59.944
MYR ARS
31/07/2023
Isnin
0.01648
ARS MYR
60.690
MYR ARS
1/08/2023
Selasa
0.01642
ARS MYR
60.920
MYR ARS
2/08/2023
Rabu
0.01645
ARS MYR
60.779
MYR ARS
3/08/2023
Khamis
0.01643
ARS MYR
60.876
MYR ARS
4/08/2023
Jumaat
0.01638
ARS MYR
61.054
MYR ARS
7/08/2023
Isnin
0.01632
ARS MYR
61.259
MYR ARS
8/08/2023
Selasa
0.01618
ARS MYR
61.797
MYR ARS
9/08/2023
Rabu
0.01609
ARS MYR
62.159
MYR ARS
10/08/2023
Khamis
0.01603
ARS MYR
62.370
MYR ARS
11/08/2023
Jumaat
0.01603
ARS MYR
62.388
MYR ARS
14/08/2023
Isnin
0.01605
ARS MYR
62.292
MYR ARS
15/08/2023
Selasa
0.01325
ARS MYR
75.479
MYR ARS
16/08/2023
Rabu
0.01323
ARS MYR
75.594
MYR ARS
17/08/2023
Khamis
0.01329
ARS MYR
75.226
MYR ARS
18/08/2023
Jumaat
0.01327
ARS MYR
75.365
MYR ARS
21/08/2023
Isnin
0.01328
ARS MYR
75.288
MYR ARS
22/08/2023
Selasa
0.01329
ARS MYR
75.270
MYR ARS
23/08/2023
Rabu
0.01331
ARS MYR
75.157
MYR ARS
24/08/2023
Khamis
0.01327
ARS MYR
75.343
MYR ARS
25/08/2023
Jumaat
0.01326
ARS MYR
75.431
MYR ARS
28/08/2023
Isnin
0.01330
ARS MYR
75.200
MYR ARS
29/08/2023
Selasa
0.01327
ARS MYR
75.336
MYR ARS
30/08/2023
Rabu
0.01326
ARS MYR
75.427
MYR ARS
31/08/2023
Khamis
0.01326
ARS MYR
75.401
MYR ARS
1/09/2023
Jumaat
0.01328
ARS MYR
75.305
MYR ARS
4/09/2023
Isnin
0.01330
ARS MYR
75.171
MYR ARS
5/09/2023
Selasa
0.01332
ARS MYR
75.075
MYR ARS
6/09/2023
Rabu
0.01336
ARS MYR
74.876
MYR ARS
7/09/2023
Khamis
0.01337
ARS MYR
74.804
MYR ARS
8/09/2023
Jumaat
0.01336
ARS MYR
74.843
MYR ARS
11/09/2023
Isnin
0.01336
ARS MYR
74.874
MYR ARS
12/09/2023
Selasa
0.01336
ARS MYR
74.828
MYR ARS
13/09/2023
Rabu
0.01337
ARS MYR
74.784
MYR ARS
14/09/2023
Khamis
0.01338
ARS MYR
74.749
MYR ARS
15/09/2023
Jumaat
0.01338
ARS MYR
74.720
MYR ARS
18/09/2023
Isnin
0.01340
ARS MYR
74.617
MYR ARS
19/09/2023
Selasa
0.01342
ARS MYR
74.526
MYR ARS
20/09/2023
Rabu
0.01339
ARS MYR
74.694
MYR ARS
21/09/2023
Khamis
0.01341
ARS MYR
74.598
MYR ARS
22/09/2023
Jumaat
0.01339
ARS MYR
74.672
MYR ARS
25/09/2023
Isnin
0.01338
ARS MYR
74.713
MYR ARS
26/09/2023
Selasa
0.01340
ARS MYR
74.629
MYR ARS
27/09/2023
Rabu
0.01345
ARS MYR
74.346
MYR ARS
28/09/2023
Khamis
0.01345
ARS MYR
74.341
MYR ARS
29/09/2023
Jumaat
0.01341
ARS MYR
74.548
MYR ARS
2/10/2023
Isnin
0.01346
ARS MYR
74.283
MYR ARS
3/10/2023
Selasa
0.01350
ARS MYR
74.099
MYR ARS
4/10/2023
Rabu
0.01352
ARS MYR
73.986
MYR ARS
5/10/2023
Khamis
0.01351
ARS MYR
74.042
MYR ARS
6/10/2023
Jumaat
0.01347
ARS MYR
74.260
MYR ARS
9/10/2023
Isnin
0.01352
ARS MYR
73.949
MYR ARS
10/10/2023
Selasa
0.01351
ARS MYR
74.001
MYR ARS
11/10/2023
Rabu
0.01349
ARS MYR
74.146
MYR ARS
12/10/2023
Khamis
0.01347
ARS MYR
74.223
MYR ARS
13/10/2023
Jumaat
0.01351
ARS MYR
74.037
MYR ARS
16/10/2023
Isnin
0.01353
ARS MYR
73.917
MYR ARS
17/10/2023
Selasa
0.01353
ARS MYR
73.916
MYR ARS
18/10/2023
Rabu
0.01356
ARS MYR
73.752
MYR ARS
19/10/2023
Khamis
0.01361
ARS MYR
73.453
MYR ARS
20/10/2023
Jumaat
0.01362
ARS MYR
73.418
MYR ARS
23/10/2023
Isnin
0.01369
ARS MYR
73.029
MYR ARS
24/10/2023
Selasa
0.01367
ARS MYR
73.151
MYR ARS
25/10/2023
Rabu
0.01366
ARS MYR
73.212
MYR ARS
26/10/2023
Khamis
0.01367
ARS MYR
73.131
MYR ARS
27/10/2023
Jumaat
0.01366
ARS MYR
73.208
MYR ARS
30/10/2023
Isnin
0.01361
ARS MYR
73.499
MYR ARS
31/10/2023
Selasa
0.01361
ARS MYR
73.453
MYR ARS
1/11/2023
Rabu
0.01363
ARS MYR
73.355
MYR ARS
2/11/2023
Khamis
0.01358
ARS MYR
73.659
MYR ARS
3/11/2023
Jumaat
0.01352
ARS MYR
73.973
MYR ARS
6/11/2023
Isnin
0.01325
ARS MYR
75.491
MYR ARS
7/11/2023
Selasa
0.01335
ARS MYR
74.927
MYR ARS
8/11/2023
Rabu
0.01339
ARS MYR
74.706
MYR ARS
9/11/2023
Khamis
0.01341
ARS MYR
74.581
MYR ARS
10/11/2023
Jumaat
0.01345
ARS MYR
74.336
MYR ARS
13/11/2023
Isnin
0.01346
ARS MYR
74.308
MYR ARS
14/11/2023
Selasa
0.01348
ARS MYR
74.162
MYR ARS
15/11/2023
Rabu
0.01335
ARS MYR
74.921
MYR ARS
16/11/2023
Khamis
0.01329
ARS MYR
75.254
MYR ARS
17/11/2023
Jumaat
0.01324
ARS MYR
75.531
MYR ARS
20/11/2023
Isnin
0.01319
ARS MYR
75.802
MYR ARS
21/11/2023
Selasa
0.01315
ARS MYR
76.048
MYR ARS
22/11/2023
Rabu
0.01314
ARS MYR
76.083
MYR ARS
23/11/2023
Khamis
0.01313
ARS MYR
76.189
MYR ARS
24/11/2023
Jumaat
0.01312
ARS MYR
76.211
MYR ARS
27/11/2023
Isnin
0.01309
ARS MYR
76.388
MYR ARS
28/11/2023
Selasa
0.01301
ARS MYR
76.844
MYR ARS
29/11/2023
Rabu
0.01294
ARS MYR
77.279
MYR ARS
30/11/2023
Khamis
0.01294
ARS MYR
77.254
MYR ARS
1/12/2023
Jumaat
0.01296
ARS MYR
77.154
MYR ARS
4/12/2023
Isnin
0.01290
ARS MYR
77.489
MYR ARS
5/12/2023
Selasa
0.01286
ARS MYR
77.740
MYR ARS
6/12/2023
Rabu
0.01286
ARS MYR
77.767
MYR ARS
7/12/2023
Khamis
0.01286
ARS MYR
77.784
MYR ARS
8/12/2023
Jumaat
0.01282
ARS MYR
78.015
MYR ARS
11/12/2023
Isnin
0.01287
ARS MYR
77.719
MYR ARS
12/12/2023
Selasa
0.01280
ARS MYR
78.099
MYR ARS
13/12/2023
Rabu
0.01284
ARS MYR
77.872
MYR ARS
14/12/2023
Khamis
0.005907
ARS MYR
169.30
MYR ARS
15/12/2023
Jumaat
0.005932
ARS MYR
168.58
MYR ARS
18/12/2023
Isnin
0.005860
ARS MYR
170.65
MYR ARS
19/12/2023
Selasa
0.005833
ARS MYR
171.45
MYR ARS
20/12/2023
Rabu
0.005799
ARS MYR
172.43
MYR ARS
21/12/2023
Khamis
0.005792
ARS MYR
172.64
MYR ARS
22/12/2023
Jumaat
0.005760
ARS MYR
173.62
MYR ARS
25/12/2023
Isnin
0.005779
ARS MYR
173.05
MYR ARS
26/12/2023
Selasa
0.005760
ARS MYR
173.62
MYR ARS
27/12/2023
Rabu
0.005737
ARS MYR
174.30
MYR ARS
28/12/2023
Khamis
0.005707
ARS MYR
175.24
MYR ARS
29/12/2023
Jumaat
0.005687
ARS MYR
175.84
MYR ARS