Halaman Utama / Peso Argentina / Kadar 2020

Kadar 2020 untuk Peso Argentina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Argentina dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Peso Argentina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Argentina .
min = 0.04796 (31/12/2020) prt = 0.06020 maks = 0.07026 (19/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Argentina dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.06831
ARS MYR
14.639
MYR ARS
2/01/2020
Khamis
0.06851
ARS MYR
14.596
MYR ARS
3/01/2020
Jumaat
0.06864
ARS MYR
14.569
MYR ARS
6/01/2020
Isnin
0.06825
ARS MYR
14.653
MYR ARS
7/01/2020
Selasa
0.06887
ARS MYR
14.520
MYR ARS
8/01/2020
Rabu
0.06882
ARS MYR
14.530
MYR ARS
9/01/2020
Khamis
0.06866
ARS MYR
14.564
MYR ARS
10/01/2020
Jumaat
0.06855
ARS MYR
14.588
MYR ARS
13/01/2020
Isnin
0.06811
ARS MYR
14.683
MYR ARS
14/01/2020
Selasa
0.06770
ARS MYR
14.772
MYR ARS
15/01/2020
Rabu
0.06789
ARS MYR
14.731
MYR ARS
16/01/2020
Khamis
0.06800
ARS MYR
14.705
MYR ARS
17/01/2020
Jumaat
0.06810
ARS MYR
14.683
MYR ARS
20/01/2020
Isnin
0.06772
ARS MYR
14.767
MYR ARS
21/01/2020
Selasa
0.06756
ARS MYR
14.801
MYR ARS
22/01/2020
Rabu
0.06785
ARS MYR
14.739
MYR ARS
23/01/2020
Khamis
0.06769
ARS MYR
14.773
MYR ARS
24/01/2020
Jumaat
0.06813
ARS MYR
14.677
MYR ARS
27/01/2020
Isnin
0.06773
ARS MYR
14.764
MYR ARS
28/01/2020
Selasa
0.06769
ARS MYR
14.772
MYR ARS
29/01/2020
Rabu
0.06805
ARS MYR
14.694
MYR ARS
30/01/2020
Khamis
0.06774
ARS MYR
14.762
MYR ARS
31/01/2020
Jumaat
0.06789
ARS MYR
14.730
MYR ARS
3/02/2020
Isnin
0.06781
ARS MYR
14.747
MYR ARS
4/02/2020
Selasa
0.06814
ARS MYR
14.677
MYR ARS
5/02/2020
Rabu
0.06815
ARS MYR
14.673
MYR ARS
6/02/2020
Khamis
0.06813
ARS MYR
14.678
MYR ARS
7/02/2020
Jumaat
0.06833
ARS MYR
14.636
MYR ARS
10/02/2020
Isnin
0.06822
ARS MYR
14.659
MYR ARS
11/02/2020
Selasa
0.06828
ARS MYR
14.646
MYR ARS
12/02/2020
Rabu
0.06769
ARS MYR
14.774
MYR ARS
13/02/2020
Khamis
0.06787
ARS MYR
14.734
MYR ARS
14/02/2020
Jumaat
0.06765
ARS MYR
14.781
MYR ARS
17/02/2020
Isnin
0.06740
ARS MYR
14.838
MYR ARS
18/02/2020
Selasa
0.06740
ARS MYR
14.837
MYR ARS
19/02/2020
Rabu
0.06759
ARS MYR
14.794
MYR ARS
20/02/2020
Khamis
0.06752
ARS MYR
14.811
MYR ARS
21/02/2020
Jumaat
0.06771
ARS MYR
14.770
MYR ARS
24/02/2020
Isnin
0.06782
ARS MYR
14.746
MYR ARS
25/02/2020
Selasa
0.06835
ARS MYR
14.631
MYR ARS
26/02/2020
Rabu
0.06823
ARS MYR
14.656
MYR ARS
27/02/2020
Khamis
0.06778
ARS MYR
14.753
MYR ARS
28/02/2020
Jumaat
0.06727
ARS MYR
14.865
MYR ARS
2/03/2020
Isnin
0.06765
ARS MYR
14.781
MYR ARS
3/03/2020
Selasa
0.06768
ARS MYR
14.776
MYR ARS
4/03/2020
Rabu
0.06745
ARS MYR
14.825
MYR ARS
5/03/2020
Khamis
0.06694
ARS MYR
14.940
MYR ARS
6/03/2020
Jumaat
0.06599
ARS MYR
15.154
MYR ARS
9/03/2020
Isnin
0.06631
ARS MYR
15.080
MYR ARS
10/03/2020
Selasa
0.06795
ARS MYR
14.718
MYR ARS
11/03/2020
Rabu
0.06797
ARS MYR
14.713
MYR ARS
12/03/2020
Khamis
0.06817
ARS MYR
14.670
MYR ARS
13/03/2020
Jumaat
0.06857
ARS MYR
14.583
MYR ARS
16/03/2020
Isnin
0.06796
ARS MYR
14.714
MYR ARS
17/03/2020
Selasa
0.06942
ARS MYR
14.406
MYR ARS
18/03/2020
Rabu
0.06901
ARS MYR
14.490
MYR ARS
19/03/2020
Khamis
0.07026
ARS MYR
14.233
MYR ARS
20/03/2020
Jumaat
0.06970
ARS MYR
14.348
MYR ARS
23/03/2020
Isnin
0.06902
ARS MYR
14.489
MYR ARS
24/03/2020
Selasa
0.06852
ARS MYR
14.595
MYR ARS
25/03/2020
Rabu
0.06989
ARS MYR
14.308
MYR ARS
26/03/2020
Khamis
0.06764
ARS MYR
14.783
MYR ARS
27/03/2020
Jumaat
0.06730
ARS MYR
14.859
MYR ARS
30/03/2020
Isnin
0.06693
ARS MYR
14.942
MYR ARS
31/03/2020
Selasa
0.06805
ARS MYR
14.695
MYR ARS
1/04/2020
Rabu
0.06720
ARS MYR
14.881
MYR ARS
2/04/2020
Khamis
0.06780
ARS MYR
14.749
MYR ARS
3/04/2020
Jumaat
0.06821
ARS MYR
14.661
MYR ARS
6/04/2020
Isnin
0.06712
ARS MYR
14.899
MYR ARS
7/04/2020
Selasa
0.06676
ARS MYR
14.980
MYR ARS
8/04/2020
Rabu
0.06693
ARS MYR
14.940
MYR ARS
9/04/2020
Khamis
0.06692
ARS MYR
14.943
MYR ARS
10/04/2020
Jumaat
0.06663
ARS MYR
15.009
MYR ARS
13/04/2020
Isnin
0.06663
ARS MYR
15.009
MYR ARS
14/04/2020
Selasa
0.06588
ARS MYR
15.180
MYR ARS
15/04/2020
Rabu
0.06649
ARS MYR
15.040
MYR ARS
16/04/2020
Khamis
0.06636
ARS MYR
15.069
MYR ARS
17/04/2020
Jumaat
0.06686
ARS MYR
14.957
MYR ARS
20/04/2020
Isnin
0.06623
ARS MYR
15.099
MYR ARS
21/04/2020
Selasa
0.06667
ARS MYR
15.000
MYR ARS
22/04/2020
Rabu
0.06630
ARS MYR
15.083
MYR ARS
23/04/2020
Khamis
0.06658
ARS MYR
15.021
MYR ARS
24/04/2020
Jumaat
0.06578
ARS MYR
15.202
MYR ARS
27/04/2020
Isnin
0.06567
ARS MYR
15.228
MYR ARS
28/04/2020
Selasa
0.06541
ARS MYR
15.289
MYR ARS
29/04/2020
Rabu
0.06575
ARS MYR
15.210
MYR ARS
30/04/2020
Khamis
0.06449
ARS MYR
15.507
MYR ARS
1/05/2020
Jumaat
0.06393
ARS MYR
15.641
MYR ARS
4/05/2020
Isnin
0.06418
ARS MYR
15.580
MYR ARS
5/05/2020
Selasa
0.06512
ARS MYR
15.357
MYR ARS
6/05/2020
Rabu
0.06453
ARS MYR
15.497
MYR ARS
7/05/2020
Khamis
0.06454
ARS MYR
15.493
MYR ARS
8/05/2020
Jumaat
0.06421
ARS MYR
15.574
MYR ARS
11/05/2020
Isnin
0.06457
ARS MYR
15.488
MYR ARS
12/05/2020
Selasa
0.06422
ARS MYR
15.571
MYR ARS
13/05/2020
Rabu
0.06407
ARS MYR
15.608
MYR ARS
14/05/2020
Khamis
0.06456
ARS MYR
15.489
MYR ARS
15/05/2020
Jumaat
0.06409
ARS MYR
15.604
MYR ARS
18/05/2020
Isnin
0.06458
ARS MYR
15.485
MYR ARS
19/05/2020
Selasa
0.06354
ARS MYR
15.739
MYR ARS
20/05/2020
Rabu
0.06404
ARS MYR
15.614
MYR ARS
21/05/2020
Khamis
0.06389
ARS MYR
15.652
MYR ARS
22/05/2020
Jumaat
0.06433
ARS MYR
15.545
MYR ARS
25/05/2020
Isnin
0.06401
ARS MYR
15.622
MYR ARS
26/05/2020
Selasa
0.06367
ARS MYR
15.705
MYR ARS
27/05/2020
Rabu
0.06360
ARS MYR
15.724
MYR ARS
28/05/2020
Khamis
0.06370
ARS MYR
15.698
MYR ARS
29/05/2020
Jumaat
0.06333
ARS MYR
15.791
MYR ARS
1/06/2020
Isnin
0.06361
ARS MYR
15.721
MYR ARS
2/06/2020
Selasa
0.06264
ARS MYR
15.963
MYR ARS
3/06/2020
Rabu
0.06210
ARS MYR
16.102
MYR ARS
4/06/2020
Khamis
0.06198
ARS MYR
16.135
MYR ARS
5/06/2020
Jumaat
0.06150
ARS MYR
16.259
MYR ARS
8/06/2020
Isnin
0.06220
ARS MYR
16.077
MYR ARS
9/06/2020
Selasa
0.06178
ARS MYR
16.185
MYR ARS
10/06/2020
Rabu
0.06144
ARS MYR
16.276
MYR ARS
11/06/2020
Khamis
0.06133
ARS MYR
16.306
MYR ARS
12/06/2020
Jumaat
0.06164
ARS MYR
16.223
MYR ARS
15/06/2020
Isnin
0.06184
ARS MYR
16.170
MYR ARS
16/06/2020
Selasa
0.06131
ARS MYR
16.311
MYR ARS
17/06/2020
Rabu
0.06174
ARS MYR
16.196
MYR ARS
18/06/2020
Khamis
0.06141
ARS MYR
16.283
MYR ARS
19/06/2020
Jumaat
0.06168
ARS MYR
16.212
MYR ARS
22/06/2020
Isnin
0.06114
ARS MYR
16.356
MYR ARS
23/06/2020
Selasa
0.06079
ARS MYR
16.451
MYR ARS
24/06/2020
Rabu
0.06098
ARS MYR
16.400
MYR ARS
25/06/2020
Khamis
0.06151
ARS MYR
16.258
MYR ARS
26/06/2020
Jumaat
0.06088
ARS MYR
16.426
MYR ARS
29/06/2020
Isnin
0.06085
ARS MYR
16.434
MYR ARS
30/06/2020
Selasa
0.06133
ARS MYR
16.304
MYR ARS
1/07/2020
Rabu
0.06085
ARS MYR
16.434
MYR ARS
2/07/2020
Khamis
0.06037
ARS MYR
16.563
MYR ARS
3/07/2020
Jumaat
0.06096
ARS MYR
16.405
MYR ARS
6/07/2020
Isnin
0.06037
ARS MYR
16.565
MYR ARS
7/07/2020
Selasa
0.06056
ARS MYR
16.512
MYR ARS
8/07/2020
Rabu
0.06033
ARS MYR
16.575
MYR ARS
9/07/2020
Khamis
0.06006
ARS MYR
16.649
MYR ARS
10/07/2020
Jumaat
0.06029
ARS MYR
16.587
MYR ARS
13/07/2020
Isnin
0.06000
ARS MYR
16.666
MYR ARS
14/07/2020
Selasa
0.05971
ARS MYR
16.748
MYR ARS
15/07/2020
Rabu
0.05961
ARS MYR
16.776
MYR ARS
16/07/2020
Khamis
0.06004
ARS MYR
16.656
MYR ARS
17/07/2020
Jumaat
0.05968
ARS MYR
16.756
MYR ARS
20/07/2020
Isnin
0.05958
ARS MYR
16.785
MYR ARS
21/07/2020
Selasa
0.05960
ARS MYR
16.779
MYR ARS
22/07/2020
Rabu
0.05876
ARS MYR
17.019
MYR ARS
23/07/2020
Khamis
0.05920
ARS MYR
16.891
MYR ARS
24/07/2020
Jumaat
0.05936
ARS MYR
16.847
MYR ARS
27/07/2020
Isnin
0.05861
ARS MYR
17.062
MYR ARS
28/07/2020
Selasa
0.05900
ARS MYR
16.948
MYR ARS
29/07/2020
Rabu
0.05897
ARS MYR
16.958
MYR ARS
30/07/2020
Khamis
0.05878
ARS MYR
17.014
MYR ARS
31/07/2020
Jumaat
0.05822
ARS MYR
17.175
MYR ARS
3/08/2020
Isnin
0.05925
ARS MYR
16.878
MYR ARS
4/08/2020
Selasa
0.05803
ARS MYR
17.231
MYR ARS
5/08/2020
Rabu
0.05785
ARS MYR
17.287
MYR ARS
6/08/2020
Khamis
0.05773
ARS MYR
17.322
MYR ARS
7/08/2020
Jumaat
0.05773
ARS MYR
17.323
MYR ARS
10/08/2020
Isnin
0.05792
ARS MYR
17.265
MYR ARS
11/08/2020
Selasa
0.05734
ARS MYR
17.440
MYR ARS
12/08/2020
Rabu
0.05755
ARS MYR
17.377
MYR ARS
13/08/2020
Khamis
0.05709
ARS MYR
17.516
MYR ARS
14/08/2020
Jumaat
0.05755
ARS MYR
17.375
MYR ARS
17/08/2020
Isnin
0.05735
ARS MYR
17.436
MYR ARS
18/08/2020
Selasa
0.05711
ARS MYR
17.509
MYR ARS
19/08/2020
Rabu
0.05681
ARS MYR
17.602
MYR ARS
20/08/2020
Khamis
0.05732
ARS MYR
17.447
MYR ARS
21/08/2020
Jumaat
0.05696
ARS MYR
17.555
MYR ARS
24/08/2020
Isnin
0.05665
ARS MYR
17.652
MYR ARS
25/08/2020
Selasa
0.05671
ARS MYR
17.635
MYR ARS
26/08/2020
Rabu
0.05659
ARS MYR
17.672
MYR ARS
27/08/2020
Khamis
0.05644
ARS MYR
17.717
MYR ARS
28/08/2020
Jumaat
0.05600
ARS MYR
17.857
MYR ARS
31/08/2020
Isnin
0.05626
ARS MYR
17.774
MYR ARS
1/09/2020
Selasa
0.05588
ARS MYR
17.895
MYR ARS
2/09/2020
Rabu
0.05639
ARS MYR
17.733
MYR ARS
3/09/2020
Khamis
0.05601
ARS MYR
17.853
MYR ARS
4/09/2020
Jumaat
0.05563
ARS MYR
17.977
MYR ARS
7/09/2020
Isnin
0.05588
ARS MYR
17.895
MYR ARS
8/09/2020
Selasa
0.05579
ARS MYR
17.925
MYR ARS
9/09/2020
Rabu
0.05606
ARS MYR
17.838
MYR ARS
10/09/2020
Khamis
0.05545
ARS MYR
18.035
MYR ARS
11/09/2020
Jumaat
0.05559
ARS MYR
17.989
MYR ARS
14/09/2020
Isnin
0.05543
ARS MYR
18.041
MYR ARS
15/09/2020
Selasa
0.05512
ARS MYR
18.142
MYR ARS
16/09/2020
Rabu
0.05512
ARS MYR
18.141
MYR ARS
17/09/2020
Khamis
0.05526
ARS MYR
18.095
MYR ARS
18/09/2020
Jumaat
0.05476
ARS MYR
18.262
MYR ARS
21/09/2020
Isnin
0.05489
ARS MYR
18.218
MYR ARS
22/09/2020
Selasa
0.05470
ARS MYR
18.281
MYR ARS
23/09/2020
Rabu
0.05495
ARS MYR
18.199
MYR ARS
24/09/2020
Khamis
0.05522
ARS MYR
18.108
MYR ARS
25/09/2020
Jumaat
0.05501
ARS MYR
18.179
MYR ARS
28/09/2020
Isnin
0.05492
ARS MYR
18.210
MYR ARS
29/09/2020
Selasa
0.05473
ARS MYR
18.273
MYR ARS
30/09/2020
Rabu
0.05457
ARS MYR
18.326
MYR ARS
1/10/2020
Khamis
0.05440
ARS MYR
18.382
MYR ARS
2/10/2020
Jumaat
0.05462
ARS MYR
18.308
MYR ARS
5/10/2020
Isnin
0.05398
ARS MYR
18.527
MYR ARS
6/10/2020
Selasa
0.05386
ARS MYR
18.567
MYR ARS
7/10/2020
Rabu
0.05396
ARS MYR
18.532
MYR ARS
8/10/2020
Khamis
0.05391
ARS MYR
18.548
MYR ARS
9/10/2020
Jumaat
0.05364
ARS MYR
18.641
MYR ARS
12/10/2020
Isnin
0.05366
ARS MYR
18.635
MYR ARS
13/10/2020
Selasa
0.05377
ARS MYR
18.597
MYR ARS
14/10/2020
Rabu
0.05380
ARS MYR
18.588
MYR ARS
15/10/2020
Khamis
0.05369
ARS MYR
18.627
MYR ARS
16/10/2020
Jumaat
0.05362
ARS MYR
18.650
MYR ARS
19/10/2020
Isnin
0.05334
ARS MYR
18.749
MYR ARS
20/10/2020
Selasa
0.05319
ARS MYR
18.801
MYR ARS
21/10/2020
Rabu
0.05328
ARS MYR
18.770
MYR ARS
22/10/2020
Khamis
0.05348
ARS MYR
18.700
MYR ARS
23/10/2020
Jumaat
0.05307
ARS MYR
18.844
MYR ARS
26/10/2020
Isnin
0.05331
ARS MYR
18.758
MYR ARS
27/10/2020
Selasa
0.05330
ARS MYR
18.763
MYR ARS
28/10/2020
Rabu
0.05356
ARS MYR
18.670
MYR ARS
29/10/2020
Khamis
0.05315
ARS MYR
18.814
MYR ARS
30/10/2020
Jumaat
0.05322
ARS MYR
18.790
MYR ARS
2/11/2020
Isnin
0.05315
ARS MYR
18.814
MYR ARS
3/11/2020
Selasa
0.05263
ARS MYR
19.002
MYR ARS
4/11/2020
Rabu
0.05270
ARS MYR
18.974
MYR ARS
5/11/2020
Khamis
0.05232
ARS MYR
19.114
MYR ARS
6/11/2020
Jumaat
0.05220
ARS MYR
19.159
MYR ARS
9/11/2020
Isnin
0.05223
ARS MYR
19.146
MYR ARS
10/11/2020
Selasa
0.05233
ARS MYR
19.110
MYR ARS
11/11/2020
Rabu
0.05199
ARS MYR
19.236
MYR ARS
12/11/2020
Khamis
0.05181
ARS MYR
19.301
MYR ARS
13/11/2020
Jumaat
0.05189
ARS MYR
19.271
MYR ARS
16/11/2020
Isnin
0.05158
ARS MYR
19.388
MYR ARS
17/11/2020
Selasa
0.05130
ARS MYR
19.493
MYR ARS
18/11/2020
Rabu
0.05128
ARS MYR
19.499
MYR ARS
19/11/2020
Khamis
0.05123
ARS MYR
19.518
MYR ARS
20/11/2020
Jumaat
0.05101
ARS MYR
19.604
MYR ARS
23/11/2020
Isnin
0.05083
ARS MYR
19.672
MYR ARS
24/11/2020
Selasa
0.05104
ARS MYR
19.592
MYR ARS
25/11/2020
Rabu
0.05055
ARS MYR
19.783
MYR ARS
26/11/2020
Khamis
0.05049
ARS MYR
19.807
MYR ARS
27/11/2020
Jumaat
0.05021
ARS MYR
19.916
MYR ARS
30/11/2020
Isnin
0.04999
ARS MYR
20.003
MYR ARS
1/12/2020
Selasa
0.05018
ARS MYR
19.927
MYR ARS
2/12/2020
Rabu
0.04975
ARS MYR
20.099
MYR ARS
3/12/2020
Khamis
0.04977
ARS MYR
20.093
MYR ARS
4/12/2020
Jumaat
0.04982
ARS MYR
20.072
MYR ARS
7/12/2020
Isnin
0.04997
ARS MYR
20.014
MYR ARS
8/12/2020
Selasa
0.04997
ARS MYR
20.014
MYR ARS
9/12/2020
Rabu
0.04986
ARS MYR
20.057
MYR ARS
10/12/2020
Khamis
0.04964
ARS MYR
20.146
MYR ARS
11/12/2020
Jumaat
0.04935
ARS MYR
20.262
MYR ARS
14/12/2020
Isnin
0.04920
ARS MYR
20.325
MYR ARS
15/12/2020
Selasa
0.04919
ARS MYR
20.328
MYR ARS
16/12/2020
Rabu
0.04901
ARS MYR
20.404
MYR ARS
17/12/2020
Khamis
0.04894
ARS MYR
20.431
MYR ARS
18/12/2020
Jumaat
0.04872
ARS MYR
20.525
MYR ARS
21/12/2020
Isnin
0.04926
ARS MYR
20.302
MYR ARS
22/12/2020
Selasa
0.04849
ARS MYR
20.624
MYR ARS
23/12/2020
Rabu
0.04904
ARS MYR
20.393
MYR ARS
24/12/2020
Khamis
0.04872
ARS MYR
20.524
MYR ARS
25/12/2020
Jumaat
0.04871
ARS MYR
20.528
MYR ARS
28/12/2020
Isnin
0.04868
ARS MYR
20.540
MYR ARS
29/12/2020
Selasa
0.04810
ARS MYR
20.792
MYR ARS
30/12/2020
Rabu
0.04808
ARS MYR
20.798
MYR ARS
31/12/2020
Khamis
0.04796
ARS MYR
20.852
MYR ARS