Halaman Utama / Mark Boleh Tukar Bosnia-Herzegovina / Kadar 2019

Kadar 2019 untuk Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Mark Boleh Tukar Bosnia-Herzegovina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Mark Boleh Tukar Bosnia-Herzegovina .
min = 2.3309 (11/11/2019) prt = 2.3713 maks = 2.4286 (2/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
2.4257
BAM MYR
0.4122
MYR BAM
2/01/2019
Rabu
2.4286
BAM MYR
0.4118
MYR BAM
3/01/2019
Khamis
2.4084
BAM MYR
0.4152
MYR BAM
4/01/2019
Jumaat
2.4105
BAM MYR
0.4149
MYR BAM
7/01/2019
Isnin
2.4092
BAM MYR
0.4151
MYR BAM
8/01/2019
Selasa
2.4085
BAM MYR
0.4152
MYR BAM
9/01/2019
Rabu
2.4074
BAM MYR
0.4154
MYR BAM
10/01/2019
Khamis
2.4147
BAM MYR
0.4141
MYR BAM
11/01/2019
Jumaat
2.4134
BAM MYR
0.4144
MYR BAM
14/01/2019
Isnin
2.4032
BAM MYR
0.4161
MYR BAM
15/01/2019
Selasa
2.3974
BAM MYR
0.4171
MYR BAM
16/01/2019
Rabu
2.3955
BAM MYR
0.4174
MYR BAM
17/01/2019
Khamis
2.3977
BAM MYR
0.4171
MYR BAM
18/01/2019
Jumaat
2.4004
BAM MYR
0.4166
MYR BAM
21/01/2019
Isnin
2.3923
BAM MYR
0.4180
MYR BAM
22/01/2019
Selasa
2.4019
BAM MYR
0.4163
MYR BAM
23/01/2019
Rabu
2.4017
BAM MYR
0.4164
MYR BAM
24/01/2019
Khamis
2.4029
BAM MYR
0.4162
MYR BAM
25/01/2019
Jumaat
2.3930
BAM MYR
0.4179
MYR BAM
28/01/2019
Isnin
2.4002
BAM MYR
0.4166
MYR BAM
29/01/2019
Selasa
2.4038
BAM MYR
0.4160
MYR BAM
30/01/2019
Rabu
2.3994
BAM MYR
0.4168
MYR BAM
31/01/2019
Khamis
2.4039
BAM MYR
0.4160
MYR BAM
1/02/2019
Jumaat
2.3971
BAM MYR
0.4172
MYR BAM
4/02/2019
Isnin
2.3955
BAM MYR
0.4174
MYR BAM
5/02/2019
Selasa
2.3835
BAM MYR
0.4195
MYR BAM
6/02/2019
Rabu
2.3824
BAM MYR
0.4198
MYR BAM
7/02/2019
Khamis
2.3618
BAM MYR
0.4234
MYR BAM
8/02/2019
Jumaat
2.3588
BAM MYR
0.4239
MYR BAM
11/02/2019
Isnin
2.3527
BAM MYR
0.4250
MYR BAM
12/02/2019
Selasa
2.3522
BAM MYR
0.4251
MYR BAM
13/02/2019
Rabu
2.3534
BAM MYR
0.4249
MYR BAM
14/02/2019
Khamis
2.3477
BAM MYR
0.4259
MYR BAM
15/02/2019
Jumaat
2.3524
BAM MYR
0.4251
MYR BAM
18/02/2019
Isnin
2.3625
BAM MYR
0.4233
MYR BAM
19/02/2019
Selasa
2.3606
BAM MYR
0.4236
MYR BAM
20/02/2019
Rabu
2.3594
BAM MYR
0.4238
MYR BAM
21/02/2019
Khamis
2.3661
BAM MYR
0.4226
MYR BAM
22/02/2019
Jumaat
2.3641
BAM MYR
0.4230
MYR BAM
25/02/2019
Isnin
2.3629
BAM MYR
0.4232
MYR BAM
26/02/2019
Selasa
2.3625
BAM MYR
0.4233
MYR BAM
27/02/2019
Rabu
2.3689
BAM MYR
0.4221
MYR BAM
28/02/2019
Khamis
2.3722
BAM MYR
0.4215
MYR BAM
1/03/2019
Jumaat
2.3695
BAM MYR
0.4220
MYR BAM
4/03/2019
Isnin
2.3626
BAM MYR
0.4233
MYR BAM
5/03/2019
Selasa
2.3605
BAM MYR
0.4236
MYR BAM
6/03/2019
Rabu
2.3640
BAM MYR
0.4230
MYR BAM
7/03/2019
Khamis
2.3654
BAM MYR
0.4228
MYR BAM
8/03/2019
Jumaat
2.3463
BAM MYR
0.4262
MYR BAM
11/03/2019
Isnin
2.3505
BAM MYR
0.4254
MYR BAM
12/03/2019
Selasa
2.3543
BAM MYR
0.4248
MYR BAM
13/03/2019
Rabu
2.3613
BAM MYR
0.4235
MYR BAM
14/03/2019
Khamis
2.3644
BAM MYR
0.4229
MYR BAM
15/03/2019
Jumaat
2.3656
BAM MYR
0.4227
MYR BAM
18/03/2019
Isnin
2.3672
BAM MYR
0.4224
MYR BAM
19/03/2019
Selasa
2.3668
BAM MYR
0.4225
MYR BAM
20/03/2019
Rabu
2.3594
BAM MYR
0.4238
MYR BAM
21/03/2019
Khamis
2.3606
BAM MYR
0.4236
MYR BAM
22/03/2019
Jumaat
2.3497
BAM MYR
0.4256
MYR BAM
25/03/2019
Isnin
2.3535
BAM MYR
0.4249
MYR BAM
26/03/2019
Selasa
2.3570
BAM MYR
0.4243
MYR BAM
27/03/2019
Rabu
2.3497
BAM MYR
0.4256
MYR BAM
28/03/2019
Khamis
2.3453
BAM MYR
0.4264
MYR BAM
29/03/2019
Jumaat
2.3420
BAM MYR
0.4270
MYR BAM
1/04/2019
Isnin
2.3433
BAM MYR
0.4268
MYR BAM
2/04/2019
Selasa
2.3383
BAM MYR
0.4277
MYR BAM
3/04/2019
Rabu
2.3454
BAM MYR
0.4264
MYR BAM
4/04/2019
Khamis
2.3430
BAM MYR
0.4268
MYR BAM
5/04/2019
Jumaat
2.3488
BAM MYR
0.4257
MYR BAM
8/04/2019
Isnin
2.3558
BAM MYR
0.4245
MYR BAM
9/04/2019
Selasa
2.3610
BAM MYR
0.4235
MYR BAM
10/04/2019
Rabu
2.3683
BAM MYR
0.4222
MYR BAM
11/04/2019
Khamis
2.3751
BAM MYR
0.4210
MYR BAM
12/04/2019
Jumaat
2.3814
BAM MYR
0.4199
MYR BAM
15/04/2019
Isnin
2.3792
BAM MYR
0.4203
MYR BAM
16/04/2019
Selasa
2.3899
BAM MYR
0.4184
MYR BAM
17/04/2019
Rabu
2.3927
BAM MYR
0.4179
MYR BAM
18/04/2019
Khamis
2.3973
BAM MYR
0.4171
MYR BAM
19/04/2019
Jumaat
2.3821
BAM MYR
0.4198
MYR BAM
22/04/2019
Isnin
2.3797
BAM MYR
0.4202
MYR BAM
23/04/2019
Selasa
2.3748
BAM MYR
0.4211
MYR BAM
24/04/2019
Rabu
2.3652
BAM MYR
0.4228
MYR BAM
25/04/2019
Khamis
2.3531
BAM MYR
0.4250
MYR BAM
26/04/2019
Jumaat
2.3549
BAM MYR
0.4246
MYR BAM
29/04/2019
Isnin
2.3584
BAM MYR
0.4240
MYR BAM
30/04/2019
Selasa
2.3685
BAM MYR
0.4222
MYR BAM
1/05/2019
Rabu
2.3758
BAM MYR
0.4209
MYR BAM
2/05/2019
Khamis
2.3689
BAM MYR
0.4221
MYR BAM
3/05/2019
Jumaat
2.3615
BAM MYR
0.4235
MYR BAM
6/05/2019
Isnin
2.3740
BAM MYR
0.4212
MYR BAM
7/05/2019
Selasa
2.3764
BAM MYR
0.4208
MYR BAM
8/05/2019
Rabu
2.3782
BAM MYR
0.4205
MYR BAM
9/05/2019
Khamis
2.3769
BAM MYR
0.4207
MYR BAM
10/05/2019
Jumaat
2.3886
BAM MYR
0.4187
MYR BAM
13/05/2019
Isnin
2.3953
BAM MYR
0.4175
MYR BAM
14/05/2019
Selasa
2.3945
BAM MYR
0.4176
MYR BAM
15/05/2019
Rabu
2.3909
BAM MYR
0.4183
MYR BAM
16/05/2019
Khamis
2.3850
BAM MYR
0.4193
MYR BAM
17/05/2019
Jumaat
2.3855
BAM MYR
0.4192
MYR BAM
20/05/2019
Isnin
2.3853
BAM MYR
0.4192
MYR BAM
21/05/2019
Selasa
2.3855
BAM MYR
0.4192
MYR BAM
22/05/2019
Rabu
2.3915
BAM MYR
0.4181
MYR BAM
23/05/2019
Khamis
2.3884
BAM MYR
0.4187
MYR BAM
24/05/2019
Jumaat
2.3929
BAM MYR
0.4179
MYR BAM
27/05/2019
Isnin
2.3959
BAM MYR
0.4174
MYR BAM
28/05/2019
Selasa
2.3965
BAM MYR
0.4173
MYR BAM
29/05/2019
Rabu
2.3926
BAM MYR
0.4180
MYR BAM
30/05/2019
Khamis
2.3866
BAM MYR
0.4190
MYR BAM
31/05/2019
Jumaat
2.3890
BAM MYR
0.4186
MYR BAM
3/06/2019
Isnin
2.3905
BAM MYR
0.4183
MYR BAM
4/06/2019
Selasa
2.4023
BAM MYR
0.4163
MYR BAM
5/06/2019
Rabu
2.3908
BAM MYR
0.4183
MYR BAM
6/06/2019
Khamis
2.3860
BAM MYR
0.4191
MYR BAM
7/06/2019
Jumaat
2.3952
BAM MYR
0.4175
MYR BAM
10/06/2019
Isnin
2.4065
BAM MYR
0.4155
MYR BAM
11/06/2019
Selasa
2.4078
BAM MYR
0.4153
MYR BAM
12/06/2019
Rabu
2.4064
BAM MYR
0.4156
MYR BAM
13/06/2019
Khamis
2.4062
BAM MYR
0.4156
MYR BAM
14/06/2019
Jumaat
2.4010
BAM MYR
0.4165
MYR BAM
17/06/2019
Isnin
2.3969
BAM MYR
0.4172
MYR BAM
18/06/2019
Selasa
2.3837
BAM MYR
0.4195
MYR BAM
19/06/2019
Rabu
2.3980
BAM MYR
0.4170
MYR BAM
20/06/2019
Khamis
2.3935
BAM MYR
0.4178
MYR BAM
21/06/2019
Jumaat
2.4049
BAM MYR
0.4158
MYR BAM
24/06/2019
Isnin
2.4136
BAM MYR
0.4143
MYR BAM
25/06/2019
Selasa
2.3970
BAM MYR
0.4172
MYR BAM
26/06/2019
Rabu
2.4086
BAM MYR
0.4152
MYR BAM
27/06/2019
Khamis
2.4087
BAM MYR
0.4152
MYR BAM
28/06/2019
Jumaat
2.4028
BAM MYR
0.4162
MYR BAM
1/07/2019
Isnin
2.3869
BAM MYR
0.4190
MYR BAM
3/07/2019
Rabu
2.3897
BAM MYR
0.4185
MYR BAM
4/07/2019
Khamis
2.3844
BAM MYR
0.4194
MYR BAM
5/07/2019
Jumaat
2.3806
BAM MYR
0.4201
MYR BAM
8/07/2019
Isnin
2.3812
BAM MYR
0.4199
MYR BAM
9/07/2019
Selasa
2.3742
BAM MYR
0.4212
MYR BAM
10/07/2019
Rabu
2.3727
BAM MYR
0.4215
MYR BAM
11/07/2019
Khamis
2.3735
BAM MYR
0.4213
MYR BAM
12/07/2019
Jumaat
2.3718
BAM MYR
0.4216
MYR BAM
15/07/2019
Isnin
2.3674
BAM MYR
0.4224
MYR BAM
16/07/2019
Selasa
2.3584
BAM MYR
0.4240
MYR BAM
17/07/2019
Rabu
2.3598
BAM MYR
0.4238
MYR BAM
18/07/2019
Khamis
2.3590
BAM MYR
0.4239
MYR BAM
19/07/2019
Jumaat
2.3636
BAM MYR
0.4231
MYR BAM
22/07/2019
Isnin
2.3603
BAM MYR
0.4237
MYR BAM
23/07/2019
Selasa
2.3536
BAM MYR
0.4249
MYR BAM
24/07/2019
Rabu
2.3482
BAM MYR
0.4259
MYR BAM
25/07/2019
Khamis
2.3431
BAM MYR
0.4268
MYR BAM
26/07/2019
Jumaat
2.3448
BAM MYR
0.4265
MYR BAM
29/07/2019
Isnin
2.3457
BAM MYR
0.4263
MYR BAM
30/07/2019
Selasa
2.3505
BAM MYR
0.4254
MYR BAM
31/07/2019
Rabu
2.3521
BAM MYR
0.4251
MYR BAM
1/08/2019
Khamis
2.3389
BAM MYR
0.4276
MYR BAM
2/08/2019
Jumaat
2.3585
BAM MYR
0.4240
MYR BAM
5/08/2019
Isnin
2.3867
BAM MYR
0.4190
MYR BAM
6/08/2019
Selasa
2.4003
BAM MYR
0.4166
MYR BAM
7/08/2019
Rabu
2.3949
BAM MYR
0.4176
MYR BAM
8/08/2019
Khamis
2.3970
BAM MYR
0.4172
MYR BAM
9/08/2019
Jumaat
2.4011
BAM MYR
0.4165
MYR BAM
12/08/2019
Isnin
2.4050
BAM MYR
0.4158
MYR BAM
13/08/2019
Selasa
2.4076
BAM MYR
0.4154
MYR BAM
14/08/2019
Rabu
2.3940
BAM MYR
0.4177
MYR BAM
15/08/2019
Khamis
2.3933
BAM MYR
0.4178
MYR BAM
16/08/2019
Jumaat
2.3657
BAM MYR
0.4227
MYR BAM
19/08/2019
Isnin
2.3710
BAM MYR
0.4218
MYR BAM
20/08/2019
Selasa
2.3706
BAM MYR
0.4218
MYR BAM
21/08/2019
Rabu
2.3712
BAM MYR
0.4217
MYR BAM
22/08/2019
Khamis
2.3713
BAM MYR
0.4217
MYR BAM
23/08/2019
Jumaat
2.3684
BAM MYR
0.4222
MYR BAM
26/08/2019
Isnin
2.3895
BAM MYR
0.4185
MYR BAM
27/08/2019
Selasa
2.3878
BAM MYR
0.4188
MYR BAM
28/08/2019
Rabu
2.3896
BAM MYR
0.4185
MYR BAM
29/08/2019
Khamis
2.3877
BAM MYR
0.4188
MYR BAM
30/08/2019
Jumaat
2.3748
BAM MYR
0.4211
MYR BAM
2/09/2019
Isnin
2.3655
BAM MYR
0.4227
MYR BAM
3/09/2019
Selasa
2.3591
BAM MYR
0.4239
MYR BAM
4/09/2019
Rabu
2.3691
BAM MYR
0.4221
MYR BAM
5/09/2019
Khamis
2.3691
BAM MYR
0.4221
MYR BAM
6/09/2019
Jumaat
2.3575
BAM MYR
0.4242
MYR BAM
9/09/2019
Isnin
2.3510
BAM MYR
0.4253
MYR BAM
10/09/2019
Selasa
2.3540
BAM MYR
0.4248
MYR BAM
11/09/2019
Rabu
2.3501
BAM MYR
0.4255
MYR BAM
12/09/2019
Khamis
2.3487
BAM MYR
0.4258
MYR BAM
13/09/2019
Jumaat
2.3620
BAM MYR
0.4234
MYR BAM
16/09/2019
Isnin
2.3589
BAM MYR
0.4239
MYR BAM
17/09/2019
Selasa
2.3557
BAM MYR
0.4245
MYR BAM
18/09/2019
Rabu
2.3619
BAM MYR
0.4234
MYR BAM
19/09/2019
Khamis
2.3719
BAM MYR
0.4216
MYR BAM
20/09/2019
Jumaat
2.3547
BAM MYR
0.4247
MYR BAM
23/09/2019
Isnin
2.3488
BAM MYR
0.4258
MYR BAM
24/09/2019
Selasa
2.3482
BAM MYR
0.4259
MYR BAM
25/09/2019
Rabu
2.3553
BAM MYR
0.4246
MYR BAM
26/09/2019
Khamis
2.3433
BAM MYR
0.4268
MYR BAM
27/09/2019
Jumaat
2.3409
BAM MYR
0.4272
MYR BAM
30/09/2019
Isnin
2.3387
BAM MYR
0.4276
MYR BAM
1/10/2019
Selasa
2.3356
BAM MYR
0.4282
MYR BAM
2/10/2019
Rabu
2.3378
BAM MYR
0.4278
MYR BAM
3/10/2019
Khamis
2.3421
BAM MYR
0.4270
MYR BAM
4/10/2019
Jumaat
2.3459
BAM MYR
0.4263
MYR BAM
7/10/2019
Isnin
2.3516
BAM MYR
0.4252
MYR BAM
8/10/2019
Selasa
2.3536
BAM MYR
0.4249
MYR BAM
9/10/2019
Rabu
2.3557
BAM MYR
0.4245
MYR BAM
10/10/2019
Khamis
2.3565
BAM MYR
0.4244
MYR BAM
11/10/2019
Jumaat
2.3616
BAM MYR
0.4234
MYR BAM
15/10/2019
Selasa
2.3621
BAM MYR
0.4234
MYR BAM
16/10/2019
Rabu
2.3603
BAM MYR
0.4237
MYR BAM
17/10/2019
Khamis
2.3753
BAM MYR
0.4210
MYR BAM
18/10/2019
Jumaat
2.3753
BAM MYR
0.4210
MYR BAM
22/10/2019
Selasa
2.3868
BAM MYR
0.4190
MYR BAM
23/10/2019
Rabu
2.3781
BAM MYR
0.4205
MYR BAM
24/10/2019
Khamis
2.3781
BAM MYR
0.4205
MYR BAM
25/10/2019
Jumaat
2.3787
BAM MYR
0.4204
MYR BAM
28/10/2019
Isnin
2.3787
BAM MYR
0.4204
MYR BAM
29/10/2019
Selasa
2.3750
BAM MYR
0.4211
MYR BAM
30/10/2019
Rabu
2.3701
BAM MYR
0.4219
MYR BAM
31/10/2019
Khamis
2.3753
BAM MYR
0.4210
MYR BAM
1/11/2019
Jumaat
2.3824
BAM MYR
0.4197
MYR BAM
4/11/2019
Isnin
2.3759
BAM MYR
0.4209
MYR BAM
5/11/2019
Selasa
2.3693
BAM MYR
0.4221
MYR BAM
6/11/2019
Rabu
2.3478
BAM MYR
0.4259
MYR BAM
7/11/2019
Khamis
2.3438
BAM MYR
0.4267
MYR BAM
8/11/2019
Jumaat
2.3362
BAM MYR
0.4280
MYR BAM
11/11/2019
Isnin
2.3309
BAM MYR
0.4290
MYR BAM
12/11/2019
Selasa
2.3360
BAM MYR
0.4281
MYR BAM
13/11/2019
Rabu
2.3336
BAM MYR
0.4285
MYR BAM
14/11/2019
Khamis
2.3379
BAM MYR
0.4277
MYR BAM
15/11/2019
Jumaat
2.3362
BAM MYR
0.4280
MYR BAM
18/11/2019
Isnin
2.3425
BAM MYR
0.4269
MYR BAM
19/11/2019
Selasa
2.3501
BAM MYR
0.4255
MYR BAM
20/11/2019
Rabu
2.3548
BAM MYR
0.4247
MYR BAM
21/11/2019
Khamis
2.3548
BAM MYR
0.4247
MYR BAM
22/11/2019
Jumaat
2.3632
BAM MYR
0.4232
MYR BAM
25/11/2019
Isnin
2.3605
BAM MYR
0.4236
MYR BAM
26/11/2019
Selasa
2.3533
BAM MYR
0.4249
MYR BAM
27/11/2019
Rabu
2.3563
BAM MYR
0.4244
MYR BAM
28/11/2019
Khamis
2.3483
BAM MYR
0.4258
MYR BAM
29/11/2019
Jumaat
2.3478
BAM MYR
0.4259
MYR BAM
2/12/2019
Isnin
2.3482
BAM MYR
0.4259
MYR BAM
3/12/2019
Selasa
2.3527
BAM MYR
0.4251
MYR BAM
4/12/2019
Rabu
2.3638
BAM MYR
0.4230
MYR BAM
5/12/2019
Khamis
2.3637
BAM MYR
0.4231
MYR BAM
6/12/2019
Jumaat
2.3643
BAM MYR
0.4230
MYR BAM
9/12/2019
Isnin
2.3593
BAM MYR
0.4239
MYR BAM
10/12/2019
Selasa
2.3558
BAM MYR
0.4245
MYR BAM
11/12/2019
Rabu
2.3601
BAM MYR
0.4237
MYR BAM
12/12/2019
Khamis
2.3597
BAM MYR
0.4238
MYR BAM
13/12/2019
Jumaat
2.3675
BAM MYR
0.4224
MYR BAM
16/12/2019
Isnin
2.3624
BAM MYR
0.4233
MYR BAM
17/12/2019
Selasa
2.3602
BAM MYR
0.4237
MYR BAM
18/12/2019
Rabu
2.3639
BAM MYR
0.4230
MYR BAM
19/12/2019
Khamis
2.3547
BAM MYR
0.4247
MYR BAM
20/12/2019
Jumaat
2.3564
BAM MYR
0.4244
MYR BAM
23/12/2019
Isnin
2.3490
BAM MYR
0.4257
MYR BAM
24/12/2019
Selasa
2.3470
BAM MYR
0.4261
MYR BAM
25/12/2019
Rabu
2.3420
BAM MYR
0.4270
MYR BAM
26/12/2019
Khamis
2.3420
BAM MYR
0.4270
MYR BAM
27/12/2019
Jumaat
2.3420
BAM MYR
0.4270
MYR BAM
30/12/2019
Isnin
2.3526
BAM MYR
0.4251
MYR BAM
31/12/2019
Selasa
2.3498
BAM MYR
0.4256
MYR BAM