Halaman Utama / Mark Boleh Tukar Bosnia-Herzegovina / Kadar 2020

Kadar 2020 untuk Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Mark Boleh Tukar Bosnia-Herzegovina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Mark Boleh Tukar Bosnia-Herzegovina .
min = 2.2917 (28/01/2020) prt = 2.4503 maks = 2.5686 (3/08/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
2.3483
BAM MYR
0.4258
MYR BAM
2/01/2020
Khamis
2.3483
BAM MYR
0.4258
MYR BAM
3/01/2020
Jumaat
2.3375
BAM MYR
0.4278
MYR BAM
6/01/2020
Isnin
2.3343
BAM MYR
0.4284
MYR BAM
7/01/2020
Selasa
2.3508
BAM MYR
0.4254
MYR BAM
8/01/2020
Rabu
2.3400
BAM MYR
0.4273
MYR BAM
9/01/2020
Khamis
2.3335
BAM MYR
0.4285
MYR BAM
10/01/2020
Jumaat
2.3225
BAM MYR
0.4306
MYR BAM
13/01/2020
Isnin
2.3121
BAM MYR
0.4325
MYR BAM
14/01/2020
Selasa
2.3099
BAM MYR
0.4329
MYR BAM
15/01/2020
Rabu
2.3188
BAM MYR
0.4313
MYR BAM
16/01/2020
Khamis
2.3230
BAM MYR
0.4305
MYR BAM
17/01/2020
Jumaat
2.3184
BAM MYR
0.4313
MYR BAM
20/01/2020
Isnin
2.3034
BAM MYR
0.4341
MYR BAM
21/01/2020
Selasa
2.3015
BAM MYR
0.4345
MYR BAM
22/01/2020
Rabu
2.3119
BAM MYR
0.4326
MYR BAM
23/01/2020
Khamis
2.3026
BAM MYR
0.4343
MYR BAM
24/01/2020
Jumaat
2.3073
BAM MYR
0.4334
MYR BAM
27/01/2020
Isnin
2.2920
BAM MYR
0.4363
MYR BAM
28/01/2020
Selasa
2.2917
BAM MYR
0.4364
MYR BAM
29/01/2020
Rabu
2.3006
BAM MYR
0.4347
MYR BAM
30/01/2020
Khamis
2.2950
BAM MYR
0.4357
MYR BAM
31/01/2020
Jumaat
2.3040
BAM MYR
0.4340
MYR BAM
3/02/2020
Isnin
2.3126
BAM MYR
0.4324
MYR BAM
4/02/2020
Selasa
2.3272
BAM MYR
0.4297
MYR BAM
5/02/2020
Rabu
2.3235
BAM MYR
0.4304
MYR BAM
6/02/2020
Khamis
2.3201
BAM MYR
0.4310
MYR BAM
7/02/2020
Jumaat
2.3187
BAM MYR
0.4313
MYR BAM
10/02/2020
Isnin
2.3177
BAM MYR
0.4315
MYR BAM
11/02/2020
Selasa
2.3217
BAM MYR
0.4307
MYR BAM
12/02/2020
Rabu
2.3066
BAM MYR
0.4335
MYR BAM
13/02/2020
Khamis
2.3073
BAM MYR
0.4334
MYR BAM
14/02/2020
Jumaat
2.2994
BAM MYR
0.4349
MYR BAM
17/02/2020
Isnin
2.2940
BAM MYR
0.4359
MYR BAM
18/02/2020
Selasa
2.2971
BAM MYR
0.4353
MYR BAM
19/02/2020
Rabu
2.2988
BAM MYR
0.4350
MYR BAM
20/02/2020
Khamis
2.2970
BAM MYR
0.4354
MYR BAM
21/02/2020
Jumaat
2.3094
BAM MYR
0.4330
MYR BAM
24/02/2020
Isnin
2.3167
BAM MYR
0.4317
MYR BAM
25/02/2020
Selasa
2.3386
BAM MYR
0.4276
MYR BAM
26/02/2020
Rabu
2.3463
BAM MYR
0.4262
MYR BAM
27/02/2020
Khamis
2.3515
BAM MYR
0.4253
MYR BAM
28/02/2020
Jumaat
2.3566
BAM MYR
0.4243
MYR BAM
3/03/2020
Selasa
2.3902
BAM MYR
0.4184
MYR BAM
4/03/2020
Rabu
2.3903
BAM MYR
0.4184
MYR BAM
5/03/2020
Khamis
2.3827
BAM MYR
0.4197
MYR BAM
6/03/2020
Jumaat
2.3795
BAM MYR
0.4203
MYR BAM
9/03/2020
Isnin
2.4174
BAM MYR
0.4137
MYR BAM
10/03/2020
Selasa
2.4631
BAM MYR
0.4060
MYR BAM
11/03/2020
Rabu
2.4613
BAM MYR
0.4063
MYR BAM
12/03/2020
Khamis
2.4516
BAM MYR
0.4079
MYR BAM
13/03/2020
Jumaat
2.4507
BAM MYR
0.4080
MYR BAM
16/03/2020
Isnin
2.4403
BAM MYR
0.4098
MYR BAM
17/03/2020
Selasa
2.4643
BAM MYR
0.4058
MYR BAM
18/03/2020
Rabu
2.4497
BAM MYR
0.4082
MYR BAM
19/03/2020
Khamis
2.4532
BAM MYR
0.4076
MYR BAM
20/03/2020
Jumaat
2.4266
BAM MYR
0.4121
MYR BAM
23/03/2020
Isnin
2.4065
BAM MYR
0.4155
MYR BAM
24/03/2020
Selasa
2.4285
BAM MYR
0.4118
MYR BAM
25/03/2020
Rabu
2.4611
BAM MYR
0.4063
MYR BAM
26/03/2020
Khamis
2.4257
BAM MYR
0.4122
MYR BAM
27/03/2020
Jumaat
2.4292
BAM MYR
0.4117
MYR BAM
30/03/2020
Isnin
2.4364
BAM MYR
0.4104
MYR BAM
31/03/2020
Selasa
2.4517
BAM MYR
0.4079
MYR BAM
1/04/2020
Rabu
2.4184
BAM MYR
0.4135
MYR BAM
2/04/2020
Khamis
2.4381
BAM MYR
0.4102
MYR BAM
3/04/2020
Jumaat
2.4328
BAM MYR
0.4110
MYR BAM
6/04/2020
Isnin
2.4061
BAM MYR
0.4156
MYR BAM
7/04/2020
Selasa
2.4102
BAM MYR
0.4149
MYR BAM
8/04/2020
Rabu
2.4178
BAM MYR
0.4136
MYR BAM
9/04/2020
Khamis
2.4178
BAM MYR
0.4136
MYR BAM
10/04/2020
Jumaat
2.4073
BAM MYR
0.4154
MYR BAM
13/04/2020
Isnin
2.4073
BAM MYR
0.4154
MYR BAM
14/04/2020
Selasa
2.4073
BAM MYR
0.4154
MYR BAM
15/04/2020
Rabu
2.4256
BAM MYR
0.4123
MYR BAM
16/04/2020
Khamis
2.4200
BAM MYR
0.4132
MYR BAM
17/04/2020
Jumaat
2.4330
BAM MYR
0.4110
MYR BAM
20/04/2020
Isnin
2.4212
BAM MYR
0.4130
MYR BAM
21/04/2020
Selasa
2.4345
BAM MYR
0.4108
MYR BAM
22/04/2020
Rabu
2.4345
BAM MYR
0.4108
MYR BAM
23/04/2020
Khamis
2.4275
BAM MYR
0.4119
MYR BAM
24/04/2020
Jumaat
2.4022
BAM MYR
0.4163
MYR BAM
27/04/2020
Isnin
2.4181
BAM MYR
0.4136
MYR BAM
28/04/2020
Selasa
2.4181
BAM MYR
0.4136
MYR BAM
29/04/2020
Rabu
2.4284
BAM MYR
0.4118
MYR BAM
30/04/2020
Khamis
2.3910
BAM MYR
0.4182
MYR BAM
1/05/2020
Jumaat
2.3910
BAM MYR
0.4182
MYR BAM
4/05/2020
Isnin
2.3910
BAM MYR
0.4182
MYR BAM
5/05/2020
Selasa
2.4123
BAM MYR
0.4145
MYR BAM
6/05/2020
Rabu
2.3864
BAM MYR
0.4190
MYR BAM
7/05/2020
Khamis
2.3875
BAM MYR
0.4188
MYR BAM
8/05/2020
Jumaat
2.3862
BAM MYR
0.4191
MYR BAM
11/05/2020
Isnin
2.4028
BAM MYR
0.4162
MYR BAM
12/05/2020
Selasa
2.3974
BAM MYR
0.4171
MYR BAM
13/05/2020
Rabu
2.3990
BAM MYR
0.4168
MYR BAM
14/05/2020
Khamis
2.4040
BAM MYR
0.4160
MYR BAM
15/05/2020
Jumaat
2.3944
BAM MYR
0.4176
MYR BAM
18/05/2020
Isnin
2.4157
BAM MYR
0.4140
MYR BAM
19/05/2020
Selasa
2.4157
BAM MYR
0.4140
MYR BAM
20/05/2020
Rabu
2.4370
BAM MYR
0.4103
MYR BAM
21/05/2020
Khamis
2.4376
BAM MYR
0.4102
MYR BAM
22/05/2020
Jumaat
2.4398
BAM MYR
0.4099
MYR BAM
25/05/2020
Isnin
2.4320
BAM MYR
0.4112
MYR BAM
26/05/2020
Selasa
2.4319
BAM MYR
0.4112
MYR BAM
27/05/2020
Rabu
2.4438
BAM MYR
0.4092
MYR BAM
28/05/2020
Khamis
2.4487
BAM MYR
0.4084
MYR BAM
29/05/2020
Jumaat
2.4512
BAM MYR
0.4080
MYR BAM
1/06/2020
Isnin
2.4736
BAM MYR
0.4043
MYR BAM
2/06/2020
Selasa
2.4523
BAM MYR
0.4078
MYR BAM
3/06/2020
Rabu
2.4426
BAM MYR
0.4094
MYR BAM
4/06/2020
Khamis
2.4403
BAM MYR
0.4098
MYR BAM
5/06/2020
Jumaat
2.4517
BAM MYR
0.4079
MYR BAM
8/06/2020
Isnin
2.4715
BAM MYR
0.4046
MYR BAM
9/06/2020
Selasa
2.4593
BAM MYR
0.4066
MYR BAM
10/06/2020
Rabu
2.4668
BAM MYR
0.4054
MYR BAM
11/06/2020
Khamis
2.4692
BAM MYR
0.4050
MYR BAM
12/06/2020
Jumaat
2.4692
BAM MYR
0.4050
MYR BAM
15/06/2020
Isnin
2.4662
BAM MYR
0.4055
MYR BAM
16/06/2020
Selasa
2.4596
BAM MYR
0.4066
MYR BAM
17/06/2020
Rabu
2.4734
BAM MYR
0.4043
MYR BAM
18/06/2020
Khamis
2.4604
BAM MYR
0.4064
MYR BAM
19/06/2020
Jumaat
2.4618
BAM MYR
0.4062
MYR BAM
22/06/2020
Isnin
2.4452
BAM MYR
0.4090
MYR BAM
23/06/2020
Selasa
2.4543
BAM MYR
0.4075
MYR BAM
24/06/2020
Rabu
2.4686
BAM MYR
0.4051
MYR BAM
25/06/2020
Khamis
2.4701
BAM MYR
0.4048
MYR BAM
26/06/2020
Jumaat
2.4515
BAM MYR
0.4079
MYR BAM
29/06/2020
Isnin
2.4631
BAM MYR
0.4060
MYR BAM
30/06/2020
Selasa
2.4727
BAM MYR
0.4044
MYR BAM
1/07/2020
Rabu
2.4561
BAM MYR
0.4071
MYR BAM
2/07/2020
Khamis
2.4558
BAM MYR
0.4072
MYR BAM
3/07/2020
Jumaat
2.4715
BAM MYR
0.4046
MYR BAM
6/07/2020
Isnin
2.4627
BAM MYR
0.4061
MYR BAM
7/07/2020
Selasa
2.4705
BAM MYR
0.4048
MYR BAM
8/07/2020
Rabu
2.4660
BAM MYR
0.4055
MYR BAM
9/07/2020
Khamis
2.4646
BAM MYR
0.4057
MYR BAM
10/07/2020
Jumaat
2.4675
BAM MYR
0.4053
MYR BAM
14/07/2020
Selasa
2.4709
BAM MYR
0.4047
MYR BAM
15/07/2020
Rabu
2.4833
BAM MYR
0.4027
MYR BAM
16/07/2020
Khamis
2.4934
BAM MYR
0.4011
MYR BAM
17/07/2020
Jumaat
2.4887
BAM MYR
0.4018
MYR BAM
21/07/2020
Selasa
2.4959
BAM MYR
0.4007
MYR BAM
22/07/2020
Rabu
2.4923
BAM MYR
0.4012
MYR BAM
23/07/2020
Khamis
2.5154
BAM MYR
0.3976
MYR BAM
24/07/2020
Jumaat
2.5229
BAM MYR
0.3964
MYR BAM
27/07/2020
Isnin
2.5248
BAM MYR
0.3961
MYR BAM
28/07/2020
Selasa
2.5497
BAM MYR
0.3922
MYR BAM
29/07/2020
Rabu
2.5521
BAM MYR
0.3918
MYR BAM
30/07/2020
Khamis
2.5486
BAM MYR
0.3924
MYR BAM
31/07/2020
Jumaat
2.5463
BAM MYR
0.3927
MYR BAM
3/08/2020
Isnin
2.5686
BAM MYR
0.3893
MYR BAM
4/08/2020
Selasa
2.5307
BAM MYR
0.3951
MYR BAM
5/08/2020
Rabu
2.5398
BAM MYR
0.3937
MYR BAM
6/08/2020
Khamis
2.5367
BAM MYR
0.3942
MYR BAM
7/08/2020
Jumaat
2.5362
BAM MYR
0.3943
MYR BAM
10/08/2020
Isnin
2.5313
BAM MYR
0.3951
MYR BAM
11/08/2020
Selasa
2.5197
BAM MYR
0.3969
MYR BAM
12/08/2020
Rabu
2.5275
BAM MYR
0.3956
MYR BAM
13/08/2020
Khamis
2.5254
BAM MYR
0.3960
MYR BAM
14/08/2020
Jumaat
2.5380
BAM MYR
0.3940
MYR BAM
18/08/2020
Selasa
2.5400
BAM MYR
0.3937
MYR BAM
19/08/2020
Rabu
2.5450
BAM MYR
0.3929
MYR BAM
20/08/2020
Khamis
2.5467
BAM MYR
0.3927
MYR BAM
21/08/2020
Jumaat
2.5258
BAM MYR
0.3959
MYR BAM
24/08/2020
Isnin
2.5219
BAM MYR
0.3965
MYR BAM
25/08/2020
Selasa
2.5261
BAM MYR
0.3959
MYR BAM
26/08/2020
Rabu
2.5205
BAM MYR
0.3968
MYR BAM
27/08/2020
Khamis
2.5187
BAM MYR
0.3970
MYR BAM
28/08/2020
Jumaat
2.5186
BAM MYR
0.3971
MYR BAM
31/08/2020
Isnin
2.5354
BAM MYR
0.3944
MYR BAM
1/09/2020
Selasa
2.5386
BAM MYR
0.3939
MYR BAM
2/09/2020
Rabu
2.5389
BAM MYR
0.3939
MYR BAM
3/09/2020
Khamis
2.5144
BAM MYR
0.3977
MYR BAM
4/09/2020
Jumaat
2.5048
BAM MYR
0.3992
MYR BAM
7/09/2020
Isnin
2.5136
BAM MYR
0.3978
MYR BAM
8/09/2020
Selasa
2.5124
BAM MYR
0.3980
MYR BAM
9/09/2020
Rabu
2.5151
BAM MYR
0.3976
MYR BAM
10/09/2020
Khamis
2.5072
BAM MYR
0.3988
MYR BAM
11/09/2020
Jumaat
2.5203
BAM MYR
0.3968
MYR BAM
14/09/2020
Isnin
2.5182
BAM MYR
0.3971
MYR BAM
15/09/2020
Selasa
2.5166
BAM MYR
0.3974
MYR BAM
16/09/2020
Rabu
2.5130
BAM MYR
0.3979
MYR BAM
17/09/2020
Khamis
2.5066
BAM MYR
0.3990
MYR BAM
18/09/2020
Jumaat
2.4966
BAM MYR
0.4005
MYR BAM
21/09/2020
Isnin
2.4911
BAM MYR
0.4014
MYR BAM
22/09/2020
Selasa
2.4845
BAM MYR
0.4025
MYR BAM
23/09/2020
Rabu
2.4863
BAM MYR
0.4022
MYR BAM
24/09/2020
Khamis
2.4870
BAM MYR
0.4021
MYR BAM
25/09/2020
Jumaat
2.4815
BAM MYR
0.4030
MYR BAM
28/09/2020
Isnin
2.4811
BAM MYR
0.4030
MYR BAM
29/09/2020
Selasa
2.4892
BAM MYR
0.4017
MYR BAM
30/09/2020
Rabu
2.4867
BAM MYR
0.4021
MYR BAM
1/10/2020
Khamis
2.4881
BAM MYR
0.4019
MYR BAM
2/10/2020
Jumaat
2.4927
BAM MYR
0.4012
MYR BAM
5/10/2020
Isnin
2.4937
BAM MYR
0.4010
MYR BAM
6/10/2020
Selasa
2.4953
BAM MYR
0.4008
MYR BAM
7/10/2020
Rabu
2.5012
BAM MYR
0.3998
MYR BAM
8/10/2020
Khamis
2.4996
BAM MYR
0.4001
MYR BAM
9/10/2020
Jumaat
2.4968
BAM MYR
0.4005
MYR BAM
12/10/2020
Isnin
2.4971
BAM MYR
0.4005
MYR BAM
13/10/2020
Selasa
2.5007
BAM MYR
0.3999
MYR BAM
14/10/2020
Rabu
2.4970
BAM MYR
0.4005
MYR BAM
15/10/2020
Khamis
2.4901
BAM MYR
0.4016
MYR BAM
16/10/2020
Jumaat
2.4891
BAM MYR
0.4018
MYR BAM
19/10/2020
Isnin
2.4855
BAM MYR
0.4023
MYR BAM
20/10/2020
Selasa
2.4922
BAM MYR
0.4012
MYR BAM
21/10/2020
Rabu
2.5076
BAM MYR
0.3988
MYR BAM
22/10/2020
Khamis
2.5127
BAM MYR
0.3980
MYR BAM
23/10/2020
Jumaat
2.5070
BAM MYR
0.3989
MYR BAM
26/10/2020
Isnin
2.5180
BAM MYR
0.3971
MYR BAM
27/10/2020
Selasa
2.5171
BAM MYR
0.3973
MYR BAM
28/10/2020
Rabu
2.5177
BAM MYR
0.3972
MYR BAM
29/10/2020
Khamis
2.4936
BAM MYR
0.4010
MYR BAM
30/10/2020
Jumaat
2.4873
BAM MYR
0.4020
MYR BAM
2/11/2020
Isnin
2.4797
BAM MYR
0.4033
MYR BAM
3/11/2020
Selasa
2.4766
BAM MYR
0.4038
MYR BAM
4/11/2020
Rabu
2.4875
BAM MYR
0.4020
MYR BAM
5/11/2020
Khamis
2.4944
BAM MYR
0.4009
MYR BAM
6/11/2020
Jumaat
2.5047
BAM MYR
0.3993
MYR BAM
9/11/2020
Isnin
2.5072
BAM MYR
0.3988
MYR BAM
10/11/2020
Selasa
2.4982
BAM MYR
0.4003
MYR BAM
11/11/2020
Rabu
2.4862
BAM MYR
0.4022
MYR BAM
12/11/2020
Khamis
2.4848
BAM MYR
0.4025
MYR BAM
13/11/2020
Jumaat
2.4942
BAM MYR
0.4009
MYR BAM
16/11/2020
Isnin
2.4910
BAM MYR
0.4015
MYR BAM
17/11/2020
Selasa
2.4903
BAM MYR
0.4016
MYR BAM
18/11/2020
Rabu
2.4927
BAM MYR
0.4012
MYR BAM
19/11/2020
Khamis
2.4812
BAM MYR
0.4030
MYR BAM
20/11/2020
Jumaat
2.4819
BAM MYR
0.4029
MYR BAM
23/11/2020
Isnin
2.4846
BAM MYR
0.4025
MYR BAM
24/11/2020
Selasa
2.4897
BAM MYR
0.4017
MYR BAM
25/11/2020
Rabu
2.4802
BAM MYR
0.4032
MYR BAM
26/11/2020
Khamis
2.4833
BAM MYR
0.4027
MYR BAM
27/11/2020
Jumaat
2.4754
BAM MYR
0.4040
MYR BAM
30/11/2020
Isnin
2.4808
BAM MYR
0.4031
MYR BAM
1/12/2020
Selasa
2.4970
BAM MYR
0.4005
MYR BAM
2/12/2020
Rabu
2.4958
BAM MYR
0.4007
MYR BAM
3/12/2020
Khamis
2.5125
BAM MYR
0.3980
MYR BAM
4/12/2020
Jumaat
2.5275
BAM MYR
0.3957
MYR BAM
7/12/2020
Isnin
2.5260
BAM MYR
0.3959
MYR BAM
8/12/2020
Selasa
2.5218
BAM MYR
0.3965
MYR BAM
9/12/2020
Rabu
2.5208
BAM MYR
0.3967
MYR BAM
10/12/2020
Khamis
2.5169
BAM MYR
0.3973
MYR BAM
11/12/2020
Jumaat
2.5102
BAM MYR
0.3984
MYR BAM
14/12/2020
Isnin
2.5111
BAM MYR
0.3982
MYR BAM
15/12/2020
Selasa
2.5192
BAM MYR
0.3970
MYR BAM
16/12/2020
Rabu
2.5209
BAM MYR
0.3967
MYR BAM
17/12/2020
Khamis
2.5262
BAM MYR
0.3958
MYR BAM
18/12/2020
Jumaat
2.5251
BAM MYR
0.3960
MYR BAM
21/12/2020
Isnin
2.5319
BAM MYR
0.3950
MYR BAM
22/12/2020
Selasa
2.5191
BAM MYR
0.3970
MYR BAM
23/12/2020
Rabu
2.5422
BAM MYR
0.3934
MYR BAM
24/12/2020
Khamis
2.5329
BAM MYR
0.3948
MYR BAM
25/12/2020
Jumaat
2.5319
BAM MYR
0.3950
MYR BAM
28/12/2020
Isnin
2.5319
BAM MYR
0.3950
MYR BAM
29/12/2020
Selasa
2.5254
BAM MYR
0.3960
MYR BAM
30/12/2020
Rabu
2.5366
BAM MYR
0.3942
MYR BAM
31/12/2020
Khamis
2.5332
BAM MYR
0.3948
MYR BAM