Kadar 2023 untuk Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Mark Boleh Tukar Bosnia-Herzegovina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Mark Boleh Tukar Bosnia-Herzegovina .
min = 2.3438 (6/02/2023) prt = 2.5221 maks = 2.6239 (25/12/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia untuk 2023.
Isnin
2.4063
BAM MYR
0.4156
MYR BAM
Selasa
2.3723
BAM MYR
0.4215
MYR BAM
Rabu
2.3896
BAM MYR
0.4185
MYR BAM
Khamis
2.3849
BAM MYR
0.4193
MYR BAM
Jumaat
2.3658
BAM MYR
0.4227
MYR BAM
Isnin
2.3868
BAM MYR
0.4190
MYR BAM
Selasa
2.4005
BAM MYR
0.4166
MYR BAM
Rabu
2.4023
BAM MYR
0.4163
MYR BAM
Khamis
2.3997
BAM MYR
0.4167
MYR BAM
Jumaat
2.4043
BAM MYR
0.4159
MYR BAM
Isnin
2.3899
BAM MYR
0.4184
MYR BAM
Selasa
2.3938
BAM MYR
0.4177
MYR BAM
Rabu
2.3968
BAM MYR
0.4172
MYR BAM
Khamis
2.3853
BAM MYR
0.4192
MYR BAM
Jumaat
2.3750
BAM MYR
0.4211
MYR BAM
Isnin
2.3882
BAM MYR
0.4187
MYR BAM
Selasa
2.3799
BAM MYR
0.4202
MYR BAM
Rabu
2.3674
BAM MYR
0.4224
MYR BAM
Khamis
2.3675
BAM MYR
0.4224
MYR BAM
Jumaat
2.3632
BAM MYR
0.4232
MYR BAM
Isnin
2.3687
BAM MYR
0.4222
MYR BAM
Selasa
2.3582
BAM MYR
0.4241
MYR BAM
Rabu
2.3733
BAM MYR
0.4214
MYR BAM
Khamis
2.3845
BAM MYR
0.4194
MYR BAM
Jumaat
2.3818
BAM MYR
0.4198
MYR BAM
Isnin
2.3438
BAM MYR
0.4267
MYR BAM
Selasa
2.3571
BAM MYR
0.4243
MYR BAM
Rabu
2.3619
BAM MYR
0.4234
MYR BAM
Khamis
2.3783
BAM MYR
0.4205
MYR BAM
Jumaat
2.3722
BAM MYR
0.4216
MYR BAM
Isnin
2.3824
BAM MYR
0.4197
MYR BAM
Selasa
2.3915
BAM MYR
0.4182
MYR BAM
Rabu
2.4067
BAM MYR
0.4155
MYR BAM
Khamis
2.4108
BAM MYR
0.4148
MYR BAM
Jumaat
2.4114
BAM MYR
0.4147
MYR BAM
Isnin
2.4212
BAM MYR
0.4130
MYR BAM
Selasa
2.4134
BAM MYR
0.4144
MYR BAM
Rabu
2.4130
BAM MYR
0.4144
MYR BAM
Khamis
2.4026
BAM MYR
0.4162
MYR BAM
Jumaat
2.4009
BAM MYR
0.4165
MYR BAM
Isnin
2.4197
BAM MYR
0.4133
MYR BAM
Selasa
2.4358
BAM MYR
0.4105
MYR BAM
Rabu
2.4395
BAM MYR
0.4099
MYR BAM
Khamis
2.4288
BAM MYR
0.4117
MYR BAM
Jumaat
2.4297
BAM MYR
0.4116
MYR BAM
Isnin
2.4335
BAM MYR
0.4109
MYR BAM
Selasa
2.4378
BAM MYR
0.4102
MYR BAM
Rabu
2.4387
BAM MYR
0.4101
MYR BAM
Khamis
2.4425
BAM MYR
0.4094
MYR BAM
Jumaat
2.4468
BAM MYR
0.4087
MYR BAM
Isnin
2.4530
BAM MYR
0.4077
MYR BAM
Selasa
2.4594
BAM MYR
0.4066
MYR BAM
Rabu
2.4360
BAM MYR
0.4105
MYR BAM
Khamis
2.4448
BAM MYR
0.4090
MYR BAM
Jumaat
2.4387
BAM MYR
0.4101
MYR BAM
Isnin
2.4533
BAM MYR
0.4076
MYR BAM
Selasa
2.4613
BAM MYR
0.4063
MYR BAM
Rabu
2.4609
BAM MYR
0.4064
MYR BAM
Khamis
2.4570
BAM MYR
0.4070
MYR BAM
Jumaat
2.4296
BAM MYR
0.4116
MYR BAM
Isnin
2.4343
BAM MYR
0.4108
MYR BAM
Selasa
2.4356
BAM MYR
0.4106
MYR BAM
Rabu
2.4529
BAM MYR
0.4077
MYR BAM
Khamis
2.4599
BAM MYR
0.4065
MYR BAM
Jumaat
2.4522
BAM MYR
0.4078
MYR BAM
Isnin
2.4561
BAM MYR
0.4072
MYR BAM
Selasa
2.4602
BAM MYR
0.4065
MYR BAM
Rabu
2.4618
BAM MYR
0.4062
MYR BAM
Khamis
2.4516
BAM MYR
0.4079
MYR BAM
Jumaat
2.4587
BAM MYR
0.4067
MYR BAM
Isnin
2.4594
BAM MYR
0.4066
MYR BAM
Selasa
2.4676
BAM MYR
0.4053
MYR BAM
Rabu
2.4647
BAM MYR
0.4057
MYR BAM
Khamis
2.4781
BAM MYR
0.4035
MYR BAM
Jumaat
2.4890
BAM MYR
0.4018
MYR BAM
Isnin
2.4829
BAM MYR
0.4028
MYR BAM
Selasa
2.4889
BAM MYR
0.4018
MYR BAM
Rabu
2.4824
BAM MYR
0.4028
MYR BAM
Khamis
2.4893
BAM MYR
0.4017
MYR BAM
Jumaat
2.4881
BAM MYR
0.4019
MYR BAM
Isnin
2.4997
BAM MYR
0.4001
MYR BAM
Selasa
2.5055
BAM MYR
0.3991
MYR BAM
Rabu
2.5171
BAM MYR
0.3973
MYR BAM
Khamis
2.5204
BAM MYR
0.3968
MYR BAM
Jumaat
2.5050
BAM MYR
0.3992
MYR BAM
Isnin
2.5107
BAM MYR
0.3983
MYR BAM
Selasa
2.5008
BAM MYR
0.3999
MYR BAM
Rabu
2.5120
BAM MYR
0.3981
MYR BAM
Khamis
2.5182
BAM MYR
0.3971
MYR BAM
Jumaat
2.5011
BAM MYR
0.3998
MYR BAM
Isnin
2.5064
BAM MYR
0.3990
MYR BAM
Selasa
2.4951
BAM MYR
0.4008
MYR BAM
Rabu
2.4973
BAM MYR
0.4004
MYR BAM
Khamis
2.4922
BAM MYR
0.4013
MYR BAM
Jumaat
2.4974
BAM MYR
0.4004
MYR BAM
Isnin
2.5015
BAM MYR
0.3998
MYR BAM
Selasa
2.5063
BAM MYR
0.3990
MYR BAM
Rabu
2.5055
BAM MYR
0.3991
MYR BAM
Khamis
2.5085
BAM MYR
0.3986
MYR BAM
Jumaat
2.5048
BAM MYR
0.3992
MYR BAM
Isnin
2.5166
BAM MYR
0.3974
MYR BAM
Selasa
2.5178
BAM MYR
0.3972
MYR BAM
Rabu
2.5240
BAM MYR
0.3962
MYR BAM
Khamis
2.5359
BAM MYR
0.3943
MYR BAM
Jumaat
2.5276
BAM MYR
0.3956
MYR BAM
Isnin
2.5238
BAM MYR
0.3962
MYR BAM
Selasa
2.5248
BAM MYR
0.3961
MYR BAM
Rabu
2.5195
BAM MYR
0.3969
MYR BAM
Khamis
2.5262
BAM MYR
0.3959
MYR BAM
Jumaat
2.5217
BAM MYR
0.3966
MYR BAM
Isnin
2.5026
BAM MYR
0.3996
MYR BAM
Selasa
2.5196
BAM MYR
0.3969
MYR BAM
Rabu
2.5187
BAM MYR
0.3970
MYR BAM
Khamis
2.5337
BAM MYR
0.3947
MYR BAM
Jumaat
2.5387
BAM MYR
0.3939
MYR BAM
Isnin
2.5447
BAM MYR
0.3930
MYR BAM
Selasa
2.5492
BAM MYR
0.3923
MYR BAM
Rabu
2.5536
BAM MYR
0.3916
MYR BAM
Khamis
2.5645
BAM MYR
0.3899
MYR BAM
Jumaat
2.5822
BAM MYR
0.3873
MYR BAM
Isnin
2.5819
BAM MYR
0.3873
MYR BAM
Selasa
2.5926
BAM MYR
0.3857
MYR BAM
Rabu
2.5931
BAM MYR
0.3856
MYR BAM
Khamis
2.6170
BAM MYR
0.3821
MYR BAM
Jumaat
2.5986
BAM MYR
0.3848
MYR BAM
Isnin
2.6056
BAM MYR
0.3838
MYR BAM
Selasa
2.6128
BAM MYR
0.3827
MYR BAM
Rabu
2.6165
BAM MYR
0.3822
MYR BAM
Khamis
2.6101
BAM MYR
0.3831
MYR BAM
Jumaat
2.5901
BAM MYR
0.3861
MYR BAM
Isnin
2.5994
BAM MYR
0.3847
MYR BAM
Selasa
2.5917
BAM MYR
0.3859
MYR BAM
Rabu
2.5881
BAM MYR
0.3864
MYR BAM
Khamis
2.5950
BAM MYR
0.3854
MYR BAM
Jumaat
2.6005
BAM MYR
0.3845
MYR BAM
Isnin
2.6168
BAM MYR
0.3821
MYR BAM
Selasa
2.6209
BAM MYR
0.3815
MYR BAM
Rabu
2.6212
BAM MYR
0.3815
MYR BAM
Khamis
2.6211
BAM MYR
0.3815
MYR BAM
Jumaat
2.5965
BAM MYR
0.3851
MYR BAM
Isnin
2.6074
BAM MYR
0.3835
MYR BAM
Selasa
2.6147
BAM MYR
0.3825
MYR BAM
Rabu
2.6049
BAM MYR
0.3839
MYR BAM
Khamis
2.6023
BAM MYR
0.3843
MYR BAM
Jumaat
2.5948
BAM MYR
0.3854
MYR BAM
Isnin
2.5888
BAM MYR
0.3863
MYR BAM
Selasa
2.5766
BAM MYR
0.3881
MYR BAM
Rabu
2.5777
BAM MYR
0.3879
MYR BAM
Khamis
2.5771
BAM MYR
0.3880
MYR BAM
Jumaat
2.5600
BAM MYR
0.3906
MYR BAM
Isnin
2.5444
BAM MYR
0.3930
MYR BAM
Selasa
2.5372
BAM MYR
0.3941
MYR BAM
Rabu
2.5507
BAM MYR
0.3920
MYR BAM
Khamis
2.5473
BAM MYR
0.3926
MYR BAM
Jumaat
2.5487
BAM MYR
0.3924
MYR BAM
Isnin
2.5578
BAM MYR
0.3910
MYR BAM
Selasa
2.5665
BAM MYR
0.3896
MYR BAM
Rabu
2.5653
BAM MYR
0.3898
MYR BAM
Khamis
2.5780
BAM MYR
0.3879
MYR BAM
Jumaat
2.5782
BAM MYR
0.3879
MYR BAM
Isnin
2.5813
BAM MYR
0.3874
MYR BAM
Selasa
2.5919
BAM MYR
0.3858
MYR BAM
Rabu
2.5844
BAM MYR
0.3869
MYR BAM
Khamis
2.5890
BAM MYR
0.3863
MYR BAM
Jumaat
2.5814
BAM MYR
0.3874
MYR BAM
Isnin
2.5906
BAM MYR
0.3860
MYR BAM
Selasa
2.5873
BAM MYR
0.3865
MYR BAM
Rabu
2.5731
BAM MYR
0.3886
MYR BAM
Khamis
2.5779
BAM MYR
0.3879
MYR BAM
Jumaat
2.5630
BAM MYR
0.3902
MYR BAM
Isnin
2.5731
BAM MYR
0.3886
MYR BAM
Selasa
2.5668
BAM MYR
0.3896
MYR BAM
Rabu
2.5836
BAM MYR
0.3871
MYR BAM
Khamis
2.5796
BAM MYR
0.3877
MYR BAM
Jumaat
2.5772
BAM MYR
0.3880
MYR BAM
Isnin
2.5716
BAM MYR
0.3889
MYR BAM
Selasa
2.5601
BAM MYR
0.3906
MYR BAM
Rabu
2.5663
BAM MYR
0.3897
MYR BAM
Khamis
2.5610
BAM MYR
0.3905
MYR BAM
Jumaat
2.5586
BAM MYR
0.3908
MYR BAM
Isnin
2.5649
BAM MYR
0.3899
MYR BAM
Selasa
2.5626
BAM MYR
0.3902
MYR BAM
Rabu
2.5693
BAM MYR
0.3892
MYR BAM
Khamis
2.5699
BAM MYR
0.3891
MYR BAM
Jumaat
2.5520
BAM MYR
0.3918
MYR BAM
Isnin
2.5576
BAM MYR
0.3910
MYR BAM
Selasa
2.5692
BAM MYR
0.3892
MYR BAM
Rabu
2.5642
BAM MYR
0.3900
MYR BAM
Khamis
2.5547
BAM MYR
0.3914
MYR BAM
Jumaat
2.5490
BAM MYR
0.3923
MYR BAM
Isnin
2.5481
BAM MYR
0.3924
MYR BAM
Selasa
2.5409
BAM MYR
0.3936
MYR BAM
Rabu
2.5405
BAM MYR
0.3936
MYR BAM
Khamis
2.5371
BAM MYR
0.3942
MYR BAM
Jumaat
2.5469
BAM MYR
0.3926
MYR BAM
Isnin
2.5393
BAM MYR
0.3938
MYR BAM
Selasa
2.5301
BAM MYR
0.3952
MYR BAM
Rabu
2.5407
BAM MYR
0.3936
MYR BAM
Khamis
2.5426
BAM MYR
0.3933
MYR BAM
Jumaat
2.5437
BAM MYR
0.3931
MYR BAM
Isnin
2.5472
BAM MYR
0.3926
MYR BAM
Selasa
2.5616
BAM MYR
0.3904
MYR BAM
Rabu
2.5594
BAM MYR
0.3907
MYR BAM
Khamis
2.5607
BAM MYR
0.3905
MYR BAM
Jumaat
2.5429
BAM MYR
0.3933
MYR BAM
Isnin
2.5503
BAM MYR
0.3921
MYR BAM
Selasa
2.5555
BAM MYR
0.3913
MYR BAM
Rabu
2.5607
BAM MYR
0.3905
MYR BAM
Khamis
2.5711
BAM MYR
0.3889
MYR BAM
Jumaat
2.5800
BAM MYR
0.3876
MYR BAM
Isnin
2.5974
BAM MYR
0.3850
MYR BAM
Selasa
2.5996
BAM MYR
0.3847
MYR BAM
Rabu
2.5844
BAM MYR
0.3869
MYR BAM
Khamis
2.5787
BAM MYR
0.3878
MYR BAM
Jumaat
2.5791
BAM MYR
0.3877
MYR BAM
Isnin
2.5750
BAM MYR
0.3883
MYR BAM
Selasa
2.5978
BAM MYR
0.3849
MYR BAM
Rabu
2.5731
BAM MYR
0.3886
MYR BAM
Khamis
2.5836
BAM MYR
0.3871
MYR BAM
Jumaat
2.5750
BAM MYR
0.3883
MYR BAM
Isnin
2.5481
BAM MYR
0.3924
MYR BAM
Selasa
2.5513
BAM MYR
0.3920
MYR BAM
Rabu
2.5546
BAM MYR
0.3914
MYR BAM
Khamis
2.5640
BAM MYR
0.3900
MYR BAM
Jumaat
2.5725
BAM MYR
0.3887
MYR BAM
Isnin
2.5750
BAM MYR
0.3883
MYR BAM
Selasa
2.5869
BAM MYR
0.3866
MYR BAM
Rabu
2.5937
BAM MYR
0.3855
MYR BAM
Khamis
2.5998
BAM MYR
0.3846
MYR BAM
Jumaat
2.6012
BAM MYR
0.3844
MYR BAM
Isnin
2.6074
BAM MYR
0.3835
MYR BAM
Selasa
2.6039
BAM MYR
0.3840
MYR BAM
Rabu
2.6073
BAM MYR
0.3835
MYR BAM
Khamis
2.6122
BAM MYR
0.3828
MYR BAM
Jumaat
2.6131
BAM MYR
0.3827
MYR BAM
Isnin
2.6218
BAM MYR
0.3814
MYR BAM
Selasa
2.6159
BAM MYR
0.3823
MYR BAM
Rabu
2.6111
BAM MYR
0.3830
MYR BAM
Khamis
2.6011
BAM MYR
0.3844
MYR BAM
Jumaat
2.6024
BAM MYR
0.3843
MYR BAM
Isnin
2.5881
BAM MYR
0.3864
MYR BAM
Selasa
2.5829
BAM MYR
0.3872
MYR BAM
Rabu
2.5757
BAM MYR
0.3882
MYR BAM
Khamis
2.5741
BAM MYR
0.3885
MYR BAM
Jumaat
2.5719
BAM MYR
0.3888
MYR BAM
Isnin
2.5793
BAM MYR
0.3877
MYR BAM
Selasa
2.5870
BAM MYR
0.3865
MYR BAM
Rabu
2.5936
BAM MYR
0.3856
MYR BAM
Khamis
2.6072
BAM MYR
0.3836
MYR BAM
Jumaat
2.6183
BAM MYR
0.3819
MYR BAM
Isnin
2.6186
BAM MYR
0.3819
MYR BAM
Selasa
2.6181
BAM MYR
0.3820
MYR BAM
Rabu
2.6086
BAM MYR
0.3834
MYR BAM
Khamis
2.6073
BAM MYR
0.3835
MYR BAM
Jumaat
2.6097
BAM MYR
0.3832
MYR BAM
Isnin
2.6239
BAM MYR
0.3811
MYR BAM
Selasa
2.6090
BAM MYR
0.3833
MYR BAM
Rabu
2.6168
BAM MYR
0.3821
MYR BAM
Khamis
2.6215
BAM MYR
0.3815
MYR BAM
Jumaat
2.5996
BAM MYR
0.3847
MYR BAM