Kadar 2021 untuk Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Mark Boleh Tukar Bosnia-Herzegovina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Mark Boleh Tukar Bosnia-Herzegovina .
min = 2.4132 (23/11/2021) prt = 2.5063 maks = 2.5942 (26/05/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia untuk 2021.
Jumaat
2.5246
BAM MYR
0.3961
MYR BAM
Isnin
2.5246
BAM MYR
0.3961
MYR BAM
Selasa
2.5183
BAM MYR
0.3971
MYR BAM
Rabu
2.5228
BAM MYR
0.3964
MYR BAM
Khamis
2.5299
BAM MYR
0.3953
MYR BAM
Jumaat
2.5305
BAM MYR
0.3952
MYR BAM
Isnin
2.5255
BAM MYR
0.3960
MYR BAM
Selasa
2.5206
BAM MYR
0.3967
MYR BAM
Rabu
2.5209
BAM MYR
0.3967
MYR BAM
Khamis
2.5146
BAM MYR
0.3977
MYR BAM
Jumaat
2.5076
BAM MYR
0.3988
MYR BAM
Isnin
2.5021
BAM MYR
0.3997
MYR BAM
Selasa
2.4995
BAM MYR
0.4001
MYR BAM
Rabu
2.5113
BAM MYR
0.3982
MYR BAM
Khamis
2.5050
BAM MYR
0.3992
MYR BAM
Jumaat
2.5022
BAM MYR
0.3997
MYR BAM
Isnin
2.5172
BAM MYR
0.3973
MYR BAM
Selasa
2.5139
BAM MYR
0.3978
MYR BAM
Rabu
2.5124
BAM MYR
0.3980
MYR BAM
Khamis
2.5063
BAM MYR
0.3990
MYR BAM
Jumaat
2.5032
BAM MYR
0.3995
MYR BAM
Isnin
2.5065
BAM MYR
0.3990
MYR BAM
Selasa
2.4971
BAM MYR
0.4005
MYR BAM
Rabu
2.4872
BAM MYR
0.4021
MYR BAM
Khamis
2.4888
BAM MYR
0.4018
MYR BAM
Jumaat
2.4875
BAM MYR
0.4020
MYR BAM
Isnin
2.4933
BAM MYR
0.4011
MYR BAM
Selasa
2.5006
BAM MYR
0.3999
MYR BAM
Rabu
2.5054
BAM MYR
0.3991
MYR BAM
Khamis
2.5069
BAM MYR
0.3989
MYR BAM
Jumaat
2.5066
BAM MYR
0.3989
MYR BAM
Isnin
2.5023
BAM MYR
0.3996
MYR BAM
Selasa
2.5028
BAM MYR
0.3996
MYR BAM
Rabu
2.5067
BAM MYR
0.3989
MYR BAM
Khamis
2.4912
BAM MYR
0.4014
MYR BAM
Jumaat
2.4949
BAM MYR
0.4008
MYR BAM
Isnin
2.5076
BAM MYR
0.3988
MYR BAM
Selasa
2.5086
BAM MYR
0.3986
MYR BAM
Rabu
2.5127
BAM MYR
0.3980
MYR BAM
Khamis
2.5140
BAM MYR
0.3978
MYR BAM
Jumaat
2.5259
BAM MYR
0.3959
MYR BAM
Isnin
2.5073
BAM MYR
0.3988
MYR BAM
Selasa
2.4979
BAM MYR
0.4003
MYR BAM
Rabu
2.4966
BAM MYR
0.4005
MYR BAM
Khamis
2.4984
BAM MYR
0.4003
MYR BAM
Jumaat
2.4966
BAM MYR
0.4005
MYR BAM
Isnin
2.4854
BAM MYR
0.4024
MYR BAM
Selasa
2.4923
BAM MYR
0.4012
MYR BAM
Rabu
2.5061
BAM MYR
0.3990
MYR BAM
Khamis
2.5089
BAM MYR
0.3986
MYR BAM
Jumaat
2.5126
BAM MYR
0.3980
MYR BAM
Isnin
2.5091
BAM MYR
0.3986
MYR BAM
Selasa
2.5070
BAM MYR
0.3989
MYR BAM
Rabu
2.5130
BAM MYR
0.3979
MYR BAM
Khamis
2.5064
BAM MYR
0.3990
MYR BAM
Jumaat
2.5102
BAM MYR
0.3984
MYR BAM
Selasa
2.5090
BAM MYR
0.3986
MYR BAM
Rabu
2.5042
BAM MYR
0.3993
MYR BAM
Khamis
2.4991
BAM MYR
0.4001
MYR BAM
Jumaat
2.5027
BAM MYR
0.3996
MYR BAM
Isnin
2.4962
BAM MYR
0.4006
MYR BAM
Selasa
2.4925
BAM MYR
0.4012
MYR BAM
Rabu
2.4900
BAM MYR
0.4016
MYR BAM
Khamis
2.4876
BAM MYR
0.4020
MYR BAM
Jumaat
2.4877
BAM MYR
0.4020
MYR BAM
Isnin
2.4877
BAM MYR
0.4020
MYR BAM
Selasa
2.4877
BAM MYR
0.4020
MYR BAM
Rabu
2.4943
BAM MYR
0.4009
MYR BAM
Khamis
2.5121
BAM MYR
0.3981
MYR BAM
Jumaat
2.5094
BAM MYR
0.3985
MYR BAM
Isnin
2.5125
BAM MYR
0.3980
MYR BAM
Selasa
2.5168
BAM MYR
0.3973
MYR BAM
Rabu
2.5140
BAM MYR
0.3978
MYR BAM
Khamis
2.5233
BAM MYR
0.3963
MYR BAM
Jumaat
2.5226
BAM MYR
0.3964
MYR BAM
Isnin
2.5298
BAM MYR
0.3953
MYR BAM
Selasa
2.5388
BAM MYR
0.3939
MYR BAM
Rabu
2.5354
BAM MYR
0.3944
MYR BAM
Khamis
2.5305
BAM MYR
0.3952
MYR BAM
Jumaat
2.5339
BAM MYR
0.3947
MYR BAM
Selasa
2.5337
BAM MYR
0.3947
MYR BAM
Rabu
2.5316
BAM MYR
0.3950
MYR BAM
Khamis
2.5311
BAM MYR
0.3951
MYR BAM
Jumaat
2.5429
BAM MYR
0.3933
MYR BAM
Isnin
2.5295
BAM MYR
0.3953
MYR BAM
Selasa
2.5302
BAM MYR
0.3952
MYR BAM
Rabu
2.5321
BAM MYR
0.3949
MYR BAM
Khamis
2.5297
BAM MYR
0.3953
MYR BAM
Jumaat
2.5378
BAM MYR
0.3940
MYR BAM
Isnin
2.5380
BAM MYR
0.3940
MYR BAM
Selasa
2.5547
BAM MYR
0.3914
MYR BAM
Rabu
2.5609
BAM MYR
0.3905
MYR BAM
Khamis
2.5577
BAM MYR
0.3910
MYR BAM
Jumaat
2.5458
BAM MYR
0.3928
MYR BAM
Isnin
2.5552
BAM MYR
0.3914
MYR BAM
Selasa
2.5697
BAM MYR
0.3892
MYR BAM
Rabu
2.5756
BAM MYR
0.3883
MYR BAM
Khamis
2.5827
BAM MYR
0.3872
MYR BAM
Jumaat
2.5850
BAM MYR
0.3868
MYR BAM
Isnin
2.5871
BAM MYR
0.3865
MYR BAM
Selasa
2.5892
BAM MYR
0.3862
MYR BAM
Rabu
2.5942
BAM MYR
0.3855
MYR BAM
Khamis
2.5921
BAM MYR
0.3858
MYR BAM
Jumaat
2.5833
BAM MYR
0.3871
MYR BAM
Isnin
2.5737
BAM MYR
0.3885
MYR BAM
Selasa
2.5707
BAM MYR
0.3890
MYR BAM
Rabu
2.5789
BAM MYR
0.3878
MYR BAM
Khamis
2.5675
BAM MYR
0.3895
MYR BAM
Jumaat
2.5687
BAM MYR
0.3893
MYR BAM
Isnin
2.5557
BAM MYR
0.3913
MYR BAM
Selasa
2.5657
BAM MYR
0.3898
MYR BAM
Rabu
2.5655
BAM MYR
0.3898
MYR BAM
Khamis
2.5667
BAM MYR
0.3896
MYR BAM
Jumaat
2.5637
BAM MYR
0.3901
MYR BAM
Isnin
2.5522
BAM MYR
0.3918
MYR BAM
Selasa
2.5502
BAM MYR
0.3921
MYR BAM
Rabu
2.5509
BAM MYR
0.3920
MYR BAM
Khamis
2.5509
BAM MYR
0.3920
MYR BAM
Jumaat
2.5256
BAM MYR
0.3959
MYR BAM
Selasa
2.5225
BAM MYR
0.3964
MYR BAM
Rabu
2.5306
BAM MYR
0.3952
MYR BAM
Khamis
2.5412
BAM MYR
0.3935
MYR BAM
Jumaat
2.5406
BAM MYR
0.3936
MYR BAM
Isnin
2.5384
BAM MYR
0.3939
MYR BAM
Selasa
2.5307
BAM MYR
0.3951
MYR BAM
Rabu
2.5272
BAM MYR
0.3957
MYR BAM
Khamis
2.5237
BAM MYR
0.3962
MYR BAM
Jumaat
2.5234
BAM MYR
0.3963
MYR BAM
Isnin
2.5178
BAM MYR
0.3972
MYR BAM
Selasa
2.5238
BAM MYR
0.3962
MYR BAM
Rabu
2.5156
BAM MYR
0.3975
MYR BAM
Khamis
2.5154
BAM MYR
0.3976
MYR BAM
Jumaat
2.5315
BAM MYR
0.3950
MYR BAM
Isnin
2.5405
BAM MYR
0.3936
MYR BAM
Selasa
2.5385
BAM MYR
0.3939
MYR BAM
Rabu
2.5391
BAM MYR
0.3938
MYR BAM
Khamis
2.5338
BAM MYR
0.3947
MYR BAM
Jumaat
2.5392
BAM MYR
0.3938
MYR BAM
Isnin
2.5402
BAM MYR
0.3937
MYR BAM
Selasa
2.5436
BAM MYR
0.3931
MYR BAM
Rabu
2.5449
BAM MYR
0.3929
MYR BAM
Khamis
2.5474
BAM MYR
0.3926
MYR BAM
Jumaat
2.5460
BAM MYR
0.3928
MYR BAM
Isnin
2.5421
BAM MYR
0.3934
MYR BAM
Selasa
2.5512
BAM MYR
0.3920
MYR BAM
Rabu
2.5514
BAM MYR
0.3919
MYR BAM
Khamis
2.5560
BAM MYR
0.3912
MYR BAM
Jumaat
2.5735
BAM MYR
0.3886
MYR BAM
Isnin
2.5679
BAM MYR
0.3894
MYR BAM
Selasa
2.5687
BAM MYR
0.3893
MYR BAM
Rabu
2.5653
BAM MYR
0.3898
MYR BAM
Khamis
2.5594
BAM MYR
0.3907
MYR BAM
Jumaat
2.5545
BAM MYR
0.3915
MYR BAM
Isnin
2.5464
BAM MYR
0.3927
MYR BAM
Selasa
2.5411
BAM MYR
0.3935
MYR BAM
Rabu
2.5352
BAM MYR
0.3944
MYR BAM
Khamis
2.5396
BAM MYR
0.3938
MYR BAM
Jumaat
2.5399
BAM MYR
0.3937
MYR BAM
Isnin
2.5455
BAM MYR
0.3928
MYR BAM
Selasa
2.5526
BAM MYR
0.3918
MYR BAM
Rabu
2.5497
BAM MYR
0.3922
MYR BAM
Khamis
2.5379
BAM MYR
0.3940
MYR BAM
Jumaat
2.5340
BAM MYR
0.3946
MYR BAM
Selasa
2.5341
BAM MYR
0.3946
MYR BAM
Rabu
2.5313
BAM MYR
0.3951
MYR BAM
Khamis
2.5256
BAM MYR
0.3959
MYR BAM
Jumaat
2.5256
BAM MYR
0.3959
MYR BAM
Isnin
2.5191
BAM MYR
0.3970
MYR BAM
Selasa
2.5072
BAM MYR
0.3988
MYR BAM
Rabu
2.5151
BAM MYR
0.3976
MYR BAM
Khamis
2.5103
BAM MYR
0.3984
MYR BAM
Jumaat
2.5203
BAM MYR
0.3968
MYR BAM
Isnin
2.5165
BAM MYR
0.3974
MYR BAM
Selasa
2.5163
BAM MYR
0.3974
MYR BAM
Rabu
2.5230
BAM MYR
0.3964
MYR BAM
Khamis
2.5103
BAM MYR
0.3984
MYR BAM
Jumaat
2.5094
BAM MYR
0.3985
MYR BAM
Isnin
2.5022
BAM MYR
0.3997
MYR BAM
Selasa
2.4989
BAM MYR
0.4002
MYR BAM
Rabu
2.5118
BAM MYR
0.3981
MYR BAM
Khamis
2.5148
BAM MYR
0.3976
MYR BAM
Jumaat
2.5018
BAM MYR
0.3997
MYR BAM
Isnin
2.5131
BAM MYR
0.3979
MYR BAM
Selasa
2.5108
BAM MYR
0.3983
MYR BAM
Rabu
2.5109
BAM MYR
0.3983
MYR BAM
Khamis
2.5152
BAM MYR
0.3976
MYR BAM
Jumaat
2.5052
BAM MYR
0.3992
MYR BAM
Selasa
2.5070
BAM MYR
0.3989
MYR BAM
Rabu
2.4981
BAM MYR
0.4003
MYR BAM
Khamis
2.4946
BAM MYR
0.4009
MYR BAM
Jumaat
2.4768
BAM MYR
0.4037
MYR BAM
Isnin
2.4752
BAM MYR
0.4040
MYR BAM
Selasa
2.4800
BAM MYR
0.4032
MYR BAM
Rabu
2.4774
BAM MYR
0.4036
MYR BAM
Khamis
2.4684
BAM MYR
0.4051
MYR BAM
Jumaat
2.4729
BAM MYR
0.4044
MYR BAM
Isnin
2.4701
BAM MYR
0.4048
MYR BAM
Selasa
2.4661
BAM MYR
0.4055
MYR BAM
Rabu
2.4604
BAM MYR
0.4064
MYR BAM
Khamis
2.4593
BAM MYR
0.4066
MYR BAM
Jumaat
2.4660
BAM MYR
0.4055
MYR BAM
Isnin
2.4683
BAM MYR
0.4051
MYR BAM
Selasa
2.4721
BAM MYR
0.4045
MYR BAM
Rabu
2.4868
BAM MYR
0.4021
MYR BAM
Khamis
2.4754
BAM MYR
0.4040
MYR BAM
Jumaat
2.4747
BAM MYR
0.4041
MYR BAM
Isnin
2.4691
BAM MYR
0.4050
MYR BAM
Selasa
2.4673
BAM MYR
0.4053
MYR BAM
Rabu
2.4640
BAM MYR
0.4058
MYR BAM
Khamis
2.4628
BAM MYR
0.4060
MYR BAM
Jumaat
2.4627
BAM MYR
0.4061
MYR BAM
Isnin
2.4672
BAM MYR
0.4053
MYR BAM
Selasa
2.4563
BAM MYR
0.4071
MYR BAM
Rabu
2.4611
BAM MYR
0.4063
MYR BAM
Khamis
2.4607
BAM MYR
0.4064
MYR BAM
Jumaat
2.4538
BAM MYR
0.4075
MYR BAM
Isnin
2.4532
BAM MYR
0.4076
MYR BAM
Selasa
2.4583
BAM MYR
0.4068
MYR BAM
Rabu
2.4568
BAM MYR
0.4070
MYR BAM
Khamis
2.4526
BAM MYR
0.4077
MYR BAM
Jumaat
2.4443
BAM MYR
0.4091
MYR BAM
Isnin
2.4389
BAM MYR
0.4100
MYR BAM
Selasa
2.4363
BAM MYR
0.4105
MYR BAM
Rabu
2.4213
BAM MYR
0.4130
MYR BAM
Khamis
2.4197
BAM MYR
0.4133
MYR BAM
Jumaat
2.4254
BAM MYR
0.4123
MYR BAM
Isnin
2.4149
BAM MYR
0.4141
MYR BAM
Selasa
2.4132
BAM MYR
0.4144
MYR BAM
Rabu
2.4139
BAM MYR
0.4143
MYR BAM
Khamis
2.4150
BAM MYR
0.4141
MYR BAM
Jumaat
2.4262
BAM MYR
0.4122
MYR BAM
Isnin
2.4443
BAM MYR
0.4091
MYR BAM
Selasa
2.4471
BAM MYR
0.4086
MYR BAM
Rabu
2.4382
BAM MYR
0.4101
MYR BAM
Khamis
2.4427
BAM MYR
0.4094
MYR BAM
Jumaat
2.4526
BAM MYR
0.4077
MYR BAM
Isnin
2.4464
BAM MYR
0.4088
MYR BAM
Selasa
2.4435
BAM MYR
0.4092
MYR BAM
Rabu
2.4359
BAM MYR
0.4105
MYR BAM
Khamis
2.4356
BAM MYR
0.4106
MYR BAM
Jumaat
2.4398
BAM MYR
0.4099
MYR BAM
Isnin
2.4268
BAM MYR
0.4121
MYR BAM
Selasa
2.4369
BAM MYR
0.4104
MYR BAM
Rabu
2.4491
BAM MYR
0.4083
MYR BAM
Khamis
2.4374
BAM MYR
0.4103
MYR BAM
Jumaat
2.4297
BAM MYR
0.4116
MYR BAM
Isnin
2.4418
BAM MYR
0.4095
MYR BAM
Selasa
2.4355
BAM MYR
0.4106
MYR BAM
Rabu
2.4284
BAM MYR
0.4118
MYR BAM
Khamis
2.4347
BAM MYR
0.4107
MYR BAM
Jumaat
2.4318
BAM MYR
0.4112
MYR BAM
Isnin
2.4300
BAM MYR
0.4115
MYR BAM
Selasa
2.4200
BAM MYR
0.4132
MYR BAM
Rabu
2.4223
BAM MYR
0.4128
MYR BAM
Khamis
2.4164
BAM MYR
0.4138
MYR BAM
Jumaat
2.4186
BAM MYR
0.4135
MYR BAM