Halaman Utama / Kyat / Kadar 2021

Kadar 2021 untuk Kyat dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Kyat ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kyat .
min = 0.002125 (12/10/2021) prt = 0.002597 maks = 0.003052 (13/01/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.003029
MMK MYR
330.14
MYR MMK
4/01/2021
Isnin
0.003029
MMK MYR
330.14
MYR MMK
5/01/2021
Selasa
0.003017
MMK MYR
331.46
MYR MMK
6/01/2021
Rabu
0.003042
MMK MYR
328.73
MYR MMK
7/01/2021
Khamis
0.003044
MMK MYR
328.51
MYR MMK
8/01/2021
Jumaat
0.003042
MMK MYR
328.75
MYR MMK
11/01/2021
Isnin
0.003037
MMK MYR
329.24
MYR MMK
12/01/2021
Selasa
0.003031
MMK MYR
329.96
MYR MMK
13/01/2021
Rabu
0.003052
MMK MYR
327.67
MYR MMK
14/01/2021
Khamis
0.003041
MMK MYR
328.80
MYR MMK
15/01/2021
Jumaat
0.003028
MMK MYR
330.28
MYR MMK
18/01/2021
Isnin
0.003036
MMK MYR
329.37
MYR MMK
19/01/2021
Selasa
0.003044
MMK MYR
328.48
MYR MMK
20/01/2021
Rabu
0.003041
MMK MYR
328.89
MYR MMK
21/01/2021
Khamis
0.003034
MMK MYR
329.55
MYR MMK
22/01/2021
Jumaat
0.003024
MMK MYR
330.64
MYR MMK
25/01/2021
Isnin
0.003035
MMK MYR
329.46
MYR MMK
26/01/2021
Selasa
0.003035
MMK MYR
329.46
MYR MMK
27/01/2021
Rabu
0.003043
MMK MYR
328.64
MYR MMK
28/01/2021
Khamis
0.003043
MMK MYR
328.64
MYR MMK
29/01/2021
Jumaat
0.003041
MMK MYR
328.88
MYR MMK
1/02/2021
Isnin
0.003039
MMK MYR
329.00
MYR MMK
2/02/2021
Selasa
0.003045
MMK MYR
328.39
MYR MMK
3/02/2021
Rabu
0.003004
MMK MYR
332.92
MYR MMK
4/02/2021
Khamis
0.002920
MMK MYR
342.51
MYR MMK
5/02/2021
Jumaat
0.002889
MMK MYR
346.18
MYR MMK
8/02/2021
Isnin
0.002892
MMK MYR
345.78
MYR MMK
9/02/2021
Selasa
0.002888
MMK MYR
346.21
MYR MMK
10/02/2021
Rabu
0.002876
MMK MYR
347.71
MYR MMK
11/02/2021
Khamis
0.002873
MMK MYR
348.04
MYR MMK
12/02/2021
Jumaat
0.002867
MMK MYR
348.79
MYR MMK
15/02/2021
Isnin
0.002867
MMK MYR
348.79
MYR MMK
16/02/2021
Selasa
0.002861
MMK MYR
349.48
MYR MMK
17/02/2021
Rabu
0.002858
MMK MYR
349.88
MYR MMK
18/02/2021
Khamis
0.002865
MMK MYR
349.06
MYR MMK
19/02/2021
Jumaat
0.002867
MMK MYR
348.84
MYR MMK
22/02/2021
Isnin
0.002866
MMK MYR
348.96
MYR MMK
23/02/2021
Selasa
0.002867
MMK MYR
348.79
MYR MMK
24/02/2021
Rabu
0.002868
MMK MYR
348.71
MYR MMK
25/02/2021
Khamis
0.002867
MMK MYR
348.80
MYR MMK
26/02/2021
Jumaat
0.002865
MMK MYR
349.05
MYR MMK
1/03/2021
Isnin
0.002873
MMK MYR
348.11
MYR MMK
2/03/2021
Selasa
0.002877
MMK MYR
347.59
MYR MMK
3/03/2021
Rabu
0.002878
MMK MYR
347.42
MYR MMK
4/03/2021
Khamis
0.002873
MMK MYR
348.06
MYR MMK
5/03/2021
Jumaat
0.002878
MMK MYR
347.51
MYR MMK
8/03/2021
Isnin
0.002889
MMK MYR
346.10
MYR MMK
9/03/2021
Selasa
0.002913
MMK MYR
343.28
MYR MMK
10/03/2021
Rabu
0.002920
MMK MYR
342.44
MYR MMK
11/03/2021
Khamis
0.002927
MMK MYR
341.70
MYR MMK
12/03/2021
Jumaat
0.002913
MMK MYR
343.28
MYR MMK
15/03/2021
Isnin
0.002921
MMK MYR
342.40
MYR MMK
16/03/2021
Selasa
0.002917
MMK MYR
342.85
MYR MMK
17/03/2021
Rabu
0.002918
MMK MYR
342.73
MYR MMK
18/03/2021
Khamis
0.002923
MMK MYR
342.11
MYR MMK
19/03/2021
Jumaat
0.002916
MMK MYR
342.94
MYR MMK
23/03/2021
Selasa
0.002918
MMK MYR
342.73
MYR MMK
24/03/2021
Rabu
0.002924
MMK MYR
342.03
MYR MMK
25/03/2021
Khamis
0.002929
MMK MYR
341.36
MYR MMK
26/03/2021
Jumaat
0.002941
MMK MYR
340.05
MYR MMK
29/03/2021
Isnin
0.002941
MMK MYR
340.05
MYR MMK
30/03/2021
Selasa
0.002937
MMK MYR
340.46
MYR MMK
31/03/2021
Rabu
0.002944
MMK MYR
339.68
MYR MMK
1/04/2021
Khamis
0.002941
MMK MYR
340.05
MYR MMK
2/04/2021
Jumaat
0.002940
MMK MYR
340.13
MYR MMK
5/04/2021
Isnin
0.002940
MMK MYR
340.13
MYR MMK
6/04/2021
Selasa
0.002940
MMK MYR
340.13
MYR MMK
7/04/2021
Rabu
0.002930
MMK MYR
341.28
MYR MMK
8/04/2021
Khamis
0.002930
MMK MYR
341.28
MYR MMK
9/04/2021
Jumaat
0.002934
MMK MYR
340.79
MYR MMK
12/04/2021
Isnin
0.002933
MMK MYR
340.99
MYR MMK
13/04/2021
Selasa
0.002931
MMK MYR
341.15
MYR MMK
14/04/2021
Rabu
0.002933
MMK MYR
340.99
MYR MMK
15/04/2021
Khamis
0.002928
MMK MYR
341.53
MYR MMK
16/04/2021
Jumaat
0.002925
MMK MYR
341.86
MYR MMK
19/04/2021
Isnin
0.002927
MMK MYR
341.65
MYR MMK
20/04/2021
Selasa
0.002924
MMK MYR
341.94
MYR MMK
21/04/2021
Rabu
0.002919
MMK MYR
342.61
MYR MMK
22/04/2021
Khamis
0.002923
MMK MYR
342.15
MYR MMK
23/04/2021
Jumaat
0.002917
MMK MYR
342.85
MYR MMK
27/04/2021
Selasa
0.002631
MMK MYR
380.06
MYR MMK
28/04/2021
Rabu
0.002631
MMK MYR
380.11
MYR MMK
29/04/2021
Khamis
0.002634
MMK MYR
379.65
MYR MMK
30/04/2021
Jumaat
0.002634
MMK MYR
379.64
MYR MMK
3/05/2021
Isnin
0.002630
MMK MYR
380.30
MYR MMK
4/05/2021
Selasa
0.002635
MMK MYR
379.48
MYR MMK
5/05/2021
Rabu
0.002647
MMK MYR
377.76
MYR MMK
6/05/2021
Khamis
0.002644
MMK MYR
378.26
MYR MMK
7/05/2021
Jumaat
0.002647
MMK MYR
377.85
MYR MMK
10/05/2021
Isnin
0.002640
MMK MYR
378.77
MYR MMK
11/05/2021
Selasa
0.002637
MMK MYR
379.19
MYR MMK
12/05/2021
Rabu
0.002644
MMK MYR
378.17
MYR MMK
13/05/2021
Khamis
0.002649
MMK MYR
377.53
MYR MMK
14/05/2021
Jumaat
0.002649
MMK MYR
377.53
MYR MMK
17/05/2021
Isnin
0.002649
MMK MYR
377.53
MYR MMK
18/05/2021
Selasa
0.002652
MMK MYR
377.05
MYR MMK
19/05/2021
Rabu
0.002507
MMK MYR
398.89
MYR MMK
20/05/2021
Khamis
0.002514
MMK MYR
397.77
MYR MMK
21/05/2021
Jumaat
0.002519
MMK MYR
397.01
MYR MMK
24/05/2021
Isnin
0.002516
MMK MYR
397.48
MYR MMK
25/05/2021
Selasa
0.002519
MMK MYR
397.01
MYR MMK
26/05/2021
Rabu
0.002517
MMK MYR
397.34
MYR MMK
27/05/2021
Khamis
0.002517
MMK MYR
397.35
MYR MMK
28/05/2021
Jumaat
0.002515
MMK MYR
397.63
MYR MMK
31/05/2021
Isnin
0.002511
MMK MYR
398.21
MYR MMK
1/06/2021
Selasa
0.002506
MMK MYR
399.08
MYR MMK
2/06/2021
Rabu
0.002507
MMK MYR
398.89
MYR MMK
3/06/2021
Khamis
0.002506
MMK MYR
399.03
MYR MMK
4/06/2021
Jumaat
0.002505
MMK MYR
399.27
MYR MMK
7/06/2021
Isnin
0.002508
MMK MYR
398.74
MYR MMK
8/06/2021
Selasa
0.002508
MMK MYR
398.74
MYR MMK
9/06/2021
Rabu
0.002503
MMK MYR
399.47
MYR MMK
10/06/2021
Khamis
0.002502
MMK MYR
399.76
MYR MMK
11/06/2021
Jumaat
0.002503
MMK MYR
399.47
MYR MMK
14/06/2021
Isnin
0.002496
MMK MYR
400.68
MYR MMK
15/06/2021
Selasa
0.002500
MMK MYR
400.00
MYR MMK
16/06/2021
Rabu
0.002501
MMK MYR
399.81
MYR MMK
17/06/2021
Khamis
0.002502
MMK MYR
399.75
MYR MMK
18/06/2021
Jumaat
0.002515
MMK MYR
397.59
MYR MMK
21/06/2021
Isnin
0.002515
MMK MYR
397.68
MYR MMK
22/06/2021
Selasa
0.002520
MMK MYR
396.87
MYR MMK
23/06/2021
Rabu
0.002528
MMK MYR
395.53
MYR MMK
24/06/2021
Khamis
0.002528
MMK MYR
395.53
MYR MMK
25/06/2021
Jumaat
0.002527
MMK MYR
395.67
MYR MMK
28/06/2021
Isnin
0.002525
MMK MYR
396.05
MYR MMK
29/06/2021
Selasa
0.002519
MMK MYR
397.01
MYR MMK
30/06/2021
Rabu
0.002522
MMK MYR
396.49
MYR MMK
1/07/2021
Khamis
0.002522
MMK MYR
396.49
MYR MMK
2/07/2021
Jumaat
0.002527
MMK MYR
395.77
MYR MMK
5/07/2021
Isnin
0.002529
MMK MYR
395.34
MYR MMK
6/07/2021
Selasa
0.002525
MMK MYR
396.05
MYR MMK
7/07/2021
Rabu
0.002525
MMK MYR
396.10
MYR MMK
8/07/2021
Khamis
0.002529
MMK MYR
395.48
MYR MMK
9/07/2021
Jumaat
0.002540
MMK MYR
393.64
MYR MMK
12/07/2021
Isnin
0.002546
MMK MYR
392.79
MYR MMK
13/07/2021
Selasa
0.002546
MMK MYR
392.70
MYR MMK
14/07/2021
Rabu
0.002547
MMK MYR
392.65
MYR MMK
15/07/2021
Khamis
0.002552
MMK MYR
391.86
MYR MMK
16/07/2021
Jumaat
0.002553
MMK MYR
391.68
MYR MMK
19/07/2021
Isnin
0.002557
MMK MYR
391.02
MYR MMK
20/07/2021
Selasa
0.002567
MMK MYR
389.63
MYR MMK
21/07/2021
Rabu
0.002567
MMK MYR
389.63
MYR MMK
22/07/2021
Khamis
0.002571
MMK MYR
388.90
MYR MMK
23/07/2021
Jumaat
0.002566
MMK MYR
389.77
MYR MMK
26/07/2021
Isnin
0.002568
MMK MYR
389.45
MYR MMK
27/07/2021
Selasa
0.002571
MMK MYR
388.98
MYR MMK
28/07/2021
Rabu
0.002571
MMK MYR
388.94
MYR MMK
29/07/2021
Khamis
0.002573
MMK MYR
388.66
MYR MMK
30/07/2021
Jumaat
0.002575
MMK MYR
388.35
MYR MMK
2/08/2021
Isnin
0.002564
MMK MYR
390.05
MYR MMK
3/08/2021
Selasa
0.002567
MMK MYR
389.59
MYR MMK
4/08/2021
Rabu
0.002564
MMK MYR
390.00
MYR MMK
5/08/2021
Khamis
0.002565
MMK MYR
389.86
MYR MMK
6/08/2021
Jumaat
0.002562
MMK MYR
390.28
MYR MMK
9/08/2021
Isnin
0.002563
MMK MYR
390.14
MYR MMK
10/08/2021
Selasa
0.002569
MMK MYR
389.26
MYR MMK
11/08/2021
Rabu
0.002569
MMK MYR
389.27
MYR MMK
12/08/2021
Khamis
0.002576
MMK MYR
388.21
MYR MMK
13/08/2021
Jumaat
0.002572
MMK MYR
388.85
MYR MMK
16/08/2021
Isnin
0.002574
MMK MYR
388.43
MYR MMK
17/08/2021
Selasa
0.002574
MMK MYR
388.43
MYR MMK
18/08/2021
Rabu
0.002575
MMK MYR
388.39
MYR MMK
19/08/2021
Khamis
0.002575
MMK MYR
388.39
MYR MMK
20/08/2021
Jumaat
0.002575
MMK MYR
388.34
MYR MMK
24/08/2021
Selasa
0.002567
MMK MYR
389.49
MYR MMK
25/08/2021
Rabu
0.002563
MMK MYR
390.18
MYR MMK
26/08/2021
Khamis
0.002555
MMK MYR
391.44
MYR MMK
27/08/2021
Jumaat
0.002549
MMK MYR
392.37
MYR MMK
30/08/2021
Isnin
0.002546
MMK MYR
392.84
MYR MMK
31/08/2021
Selasa
0.002526
MMK MYR
395.96
MYR MMK
1/09/2021
Rabu
0.002526
MMK MYR
395.96
MYR MMK
2/09/2021
Khamis
0.002524
MMK MYR
396.27
MYR MMK
3/09/2021
Jumaat
0.002526
MMK MYR
395.86
MYR MMK
6/09/2021
Isnin
0.002519
MMK MYR
396.96
MYR MMK
7/09/2021
Selasa
0.002520
MMK MYR
396.82
MYR MMK
8/09/2021
Rabu
0.002525
MMK MYR
396.10
MYR MMK
9/09/2021
Khamis
0.002524
MMK MYR
396.20
MYR MMK
10/09/2021
Jumaat
0.002520
MMK MYR
396.82
MYR MMK
13/09/2021
Isnin
0.002391
MMK MYR
418.23
MYR MMK
14/09/2021
Selasa
0.002322
MMK MYR
430.68
MYR MMK
15/09/2021
Rabu
0.002244
MMK MYR
445.70
MYR MMK
16/09/2021
Khamis
0.002272
MMK MYR
440.19
MYR MMK
17/09/2021
Jumaat
0.002275
MMK MYR
439.58
MYR MMK
20/09/2021
Isnin
0.002286
MMK MYR
437.49
MYR MMK
21/09/2021
Selasa
0.002297
MMK MYR
435.30
MYR MMK
22/09/2021
Rabu
0.002289
MMK MYR
436.85
MYR MMK
23/09/2021
Khamis
0.002284
MMK MYR
437.81
MYR MMK
24/09/2021
Jumaat
0.002245
MMK MYR
445.48
MYR MMK
28/09/2021
Selasa
0.002240
MMK MYR
446.52
MYR MMK
29/09/2021
Rabu
0.002235
MMK MYR
447.46
MYR MMK
30/09/2021
Khamis
0.002236
MMK MYR
447.22
MYR MMK
1/10/2021
Jumaat
0.002237
MMK MYR
447.04
MYR MMK
4/10/2021
Isnin
0.002233
MMK MYR
447.78
MYR MMK
5/10/2021
Selasa
0.002230
MMK MYR
448.38
MYR MMK
6/10/2021
Rabu
0.002233
MMK MYR
447.86
MYR MMK
7/10/2021
Khamis
0.002131
MMK MYR
469.35
MYR MMK
8/10/2021
Jumaat
0.002129
MMK MYR
469.70
MYR MMK
11/10/2021
Isnin
0.002130
MMK MYR
469.49
MYR MMK
12/10/2021
Selasa
0.002125
MMK MYR
470.62
MYR MMK
13/10/2021
Rabu
0.002158
MMK MYR
463.33
MYR MMK
14/10/2021
Khamis
0.002172
MMK MYR
460.33
MYR MMK
15/10/2021
Jumaat
0.002178
MMK MYR
459.20
MYR MMK
18/10/2021
Isnin
0.002171
MMK MYR
460.56
MYR MMK
19/10/2021
Selasa
0.002178
MMK MYR
459.06
MYR MMK
20/10/2021
Rabu
0.002219
MMK MYR
450.68
MYR MMK
21/10/2021
Khamis
0.002214
MMK MYR
451.76
MYR MMK
22/10/2021
Jumaat
0.002212
MMK MYR
452.14
MYR MMK
25/10/2021
Isnin
0.002225
MMK MYR
449.40
MYR MMK
26/10/2021
Selasa
0.002244
MMK MYR
445.62
MYR MMK
27/10/2021
Rabu
0.002223
MMK MYR
449.78
MYR MMK
28/10/2021
Khamis
0.002302
MMK MYR
434.47
MYR MMK
29/10/2021
Jumaat
0.002312
MMK MYR
432.53
MYR MMK
1/11/2021
Isnin
0.002307
MMK MYR
433.47
MYR MMK
2/11/2021
Selasa
0.002298
MMK MYR
435.14
MYR MMK
3/11/2021
Rabu
0.002301
MMK MYR
434.62
MYR MMK
4/11/2021
Khamis
0.002307
MMK MYR
433.49
MYR MMK
5/11/2021
Jumaat
0.002307
MMK MYR
433.49
MYR MMK
8/11/2021
Isnin
0.002301
MMK MYR
434.61
MYR MMK
9/11/2021
Selasa
0.002289
MMK MYR
436.83
MYR MMK
10/11/2021
Rabu
0.002267
MMK MYR
441.02
MYR MMK
11/11/2021
Khamis
0.002340
MMK MYR
427.35
MYR MMK
12/11/2021
Jumaat
0.002346
MMK MYR
426.17
MYR MMK
15/11/2021
Isnin
0.002343
MMK MYR
426.73
MYR MMK
16/11/2021
Selasa
0.002340
MMK MYR
427.37
MYR MMK
17/11/2021
Rabu
0.002354
MMK MYR
424.75
MYR MMK
18/11/2021
Khamis
0.002362
MMK MYR
423.43
MYR MMK
19/11/2021
Jumaat
0.002363
MMK MYR
423.18
MYR MMK
22/11/2021
Isnin
0.002361
MMK MYR
423.51
MYR MMK
23/11/2021
Selasa
0.002354
MMK MYR
424.74
MYR MMK
24/11/2021
Rabu
0.002362
MMK MYR
423.43
MYR MMK
25/11/2021
Khamis
0.002360
MMK MYR
423.76
MYR MMK
26/11/2021
Jumaat
0.002365
MMK MYR
422.80
MYR MMK
29/11/2021
Isnin
0.002367
MMK MYR
422.45
MYR MMK
30/11/2021
Selasa
0.002367
MMK MYR
422.50
MYR MMK
1/12/2021
Rabu
0.002343
MMK MYR
426.77
MYR MMK
2/12/2021
Khamis
0.002364
MMK MYR
422.99
MYR MMK
3/12/2021
Jumaat
0.002369
MMK MYR
422.03
MYR MMK
6/12/2021
Isnin
0.002370
MMK MYR
421.93
MYR MMK
7/12/2021
Selasa
0.002378
MMK MYR
420.60
MYR MMK
8/12/2021
Rabu
0.002378
MMK MYR
420.61
MYR MMK
9/12/2021
Khamis
0.002373
MMK MYR
421.35
MYR MMK
10/12/2021
Jumaat
0.002369
MMK MYR
422.15
MYR MMK
13/12/2021
Isnin
0.002367
MMK MYR
422.56
MYR MMK
14/12/2021
Selasa
0.002375
MMK MYR
421.05
MYR MMK
15/12/2021
Rabu
0.002378
MMK MYR
420.61
MYR MMK
16/12/2021
Khamis
0.002376
MMK MYR
420.80
MYR MMK
17/12/2021
Jumaat
0.002363
MMK MYR
423.16
MYR MMK
20/12/2021
Isnin
0.002370
MMK MYR
421.85
MYR MMK
21/12/2021
Selasa
0.002377
MMK MYR
420.68
MYR MMK
22/12/2021
Rabu
0.002367
MMK MYR
422.48
MYR MMK
23/12/2021
Khamis
0.002370
MMK MYR
421.98
MYR MMK
24/12/2021
Jumaat
0.002362
MMK MYR
423.33
MYR MMK
27/12/2021
Isnin
0.002360
MMK MYR
423.79
MYR MMK
28/12/2021
Selasa
0.002353
MMK MYR
425.05
MYR MMK
29/12/2021
Rabu
0.002351
MMK MYR
425.31
MYR MMK
30/12/2021
Khamis
0.002352
MMK MYR
425.16
MYR MMK
31/12/2021
Jumaat
0.002349
MMK MYR
425.71
MYR MMK