Halaman Utama / Kyat / Kadar 2020

Kadar 2020 untuk Kyat dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Kyat ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kyat .
min = 0.002739 (14/01/2020) prt = 0.003056 maks = 0.003243 (9/10/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.002771
MMK MYR
360.83
MYR MMK
2/01/2020
Khamis
0.002771
MMK MYR
360.83
MYR MMK
3/01/2020
Jumaat
0.002781
MMK MYR
359.63
MYR MMK
6/01/2020
Isnin
0.002801
MMK MYR
357.02
MYR MMK
7/01/2020
Selasa
0.002802
MMK MYR
356.85
MYR MMK
8/01/2020
Rabu
0.002796
MMK MYR
357.68
MYR MMK
9/01/2020
Khamis
0.002811
MMK MYR
355.72
MYR MMK
10/01/2020
Jumaat
0.002781
MMK MYR
359.61
MYR MMK
13/01/2020
Isnin
0.002775
MMK MYR
360.36
MYR MMK
14/01/2020
Selasa
0.002739
MMK MYR
365.05
MYR MMK
15/01/2020
Rabu
0.002754
MMK MYR
363.11
MYR MMK
16/01/2020
Khamis
0.002755
MMK MYR
363.03
MYR MMK
17/01/2020
Jumaat
0.002764
MMK MYR
361.76
MYR MMK
20/01/2020
Isnin
0.002756
MMK MYR
362.85
MYR MMK
21/01/2020
Selasa
0.002771
MMK MYR
360.92
MYR MMK
22/01/2020
Rabu
0.002780
MMK MYR
359.70
MYR MMK
23/01/2020
Khamis
0.002767
MMK MYR
361.38
MYR MMK
24/01/2020
Jumaat
0.002773
MMK MYR
360.66
MYR MMK
27/01/2020
Isnin
0.002769
MMK MYR
361.15
MYR MMK
28/01/2020
Selasa
0.002772
MMK MYR
360.72
MYR MMK
29/01/2020
Rabu
0.002789
MMK MYR
358.50
MYR MMK
30/01/2020
Khamis
0.002781
MMK MYR
359.56
MYR MMK
31/01/2020
Jumaat
0.002792
MMK MYR
358.12
MYR MMK
3/02/2020
Isnin
0.002801
MMK MYR
357.00
MYR MMK
4/02/2020
Selasa
0.002810
MMK MYR
355.81
MYR MMK
5/02/2020
Rabu
0.002850
MMK MYR
350.88
MYR MMK
6/02/2020
Khamis
0.002838
MMK MYR
352.32
MYR MMK
7/02/2020
Jumaat
0.002837
MMK MYR
352.46
MYR MMK
10/02/2020
Isnin
0.002853
MMK MYR
350.57
MYR MMK
11/02/2020
Selasa
0.002858
MMK MYR
349.89
MYR MMK
12/02/2020
Rabu
0.002849
MMK MYR
350.99
MYR MMK
13/02/2020
Khamis
0.002850
MMK MYR
350.86
MYR MMK
14/02/2020
Jumaat
0.002855
MMK MYR
350.32
MYR MMK
17/02/2020
Isnin
0.002861
MMK MYR
349.52
MYR MMK
18/02/2020
Selasa
0.002870
MMK MYR
348.37
MYR MMK
19/02/2020
Rabu
0.002871
MMK MYR
348.26
MYR MMK
20/02/2020
Khamis
0.002869
MMK MYR
348.55
MYR MMK
21/02/2020
Jumaat
0.002881
MMK MYR
347.08
MYR MMK
24/02/2020
Isnin
0.002888
MMK MYR
346.29
MYR MMK
25/02/2020
Selasa
0.002919
MMK MYR
342.56
MYR MMK
26/02/2020
Rabu
0.002922
MMK MYR
342.19
MYR MMK
27/02/2020
Khamis
0.002919
MMK MYR
342.56
MYR MMK
28/02/2020
Jumaat
0.002920
MMK MYR
342.44
MYR MMK
3/03/2020
Selasa
0.002937
MMK MYR
340.47
MYR MMK
4/03/2020
Rabu
0.002945
MMK MYR
339.59
MYR MMK
5/03/2020
Khamis
0.002991
MMK MYR
334.29
MYR MMK
6/03/2020
Jumaat
0.002994
MMK MYR
334.02
MYR MMK
9/03/2020
Isnin
0.003062
MMK MYR
326.58
MYR MMK
10/03/2020
Selasa
0.003095
MMK MYR
323.13
MYR MMK
11/03/2020
Rabu
0.003173
MMK MYR
315.16
MYR MMK
12/03/2020
Khamis
0.003056
MMK MYR
327.23
MYR MMK
13/03/2020
Jumaat
0.003069
MMK MYR
325.87
MYR MMK
16/03/2020
Isnin
0.003064
MMK MYR
326.40
MYR MMK
17/03/2020
Selasa
0.003058
MMK MYR
327.03
MYR MMK
18/03/2020
Rabu
0.003042
MMK MYR
328.70
MYR MMK
19/03/2020
Khamis
0.003059
MMK MYR
326.93
MYR MMK
20/03/2020
Jumaat
0.003085
MMK MYR
324.17
MYR MMK
23/03/2020
Isnin
0.003089
MMK MYR
323.70
MYR MMK
24/03/2020
Selasa
0.003104
MMK MYR
322.18
MYR MMK
25/03/2020
Rabu
0.003156
MMK MYR
316.84
MYR MMK
26/03/2020
Khamis
0.003159
MMK MYR
316.51
MYR MMK
27/03/2020
Jumaat
0.003094
MMK MYR
323.18
MYR MMK
30/03/2020
Isnin
0.003090
MMK MYR
323.59
MYR MMK
31/03/2020
Selasa
0.003128
MMK MYR
319.68
MYR MMK
1/04/2020
Rabu
0.003102
MMK MYR
322.34
MYR MMK
2/04/2020
Khamis
0.003129
MMK MYR
319.56
MYR MMK
3/04/2020
Jumaat
0.003109
MMK MYR
321.63
MYR MMK
6/04/2020
Isnin
0.003101
MMK MYR
322.47
MYR MMK
7/04/2020
Selasa
0.003062
MMK MYR
326.61
MYR MMK
8/04/2020
Rabu
0.003023
MMK MYR
330.82
MYR MMK
9/04/2020
Khamis
0.003023
MMK MYR
330.82
MYR MMK
10/04/2020
Jumaat
0.003042
MMK MYR
328.68
MYR MMK
13/04/2020
Isnin
0.003042
MMK MYR
328.68
MYR MMK
14/04/2020
Selasa
0.003042
MMK MYR
328.68
MYR MMK
15/04/2020
Rabu
0.003042
MMK MYR
328.72
MYR MMK
16/04/2020
Khamis
0.003045
MMK MYR
328.38
MYR MMK
17/04/2020
Jumaat
0.003069
MMK MYR
325.79
MYR MMK
20/04/2020
Isnin
0.003067
MMK MYR
326.08
MYR MMK
21/04/2020
Selasa
0.003063
MMK MYR
326.47
MYR MMK
22/04/2020
Rabu
0.003063
MMK MYR
326.47
MYR MMK
23/04/2020
Khamis
0.003030
MMK MYR
330.05
MYR MMK
24/04/2020
Jumaat
0.003052
MMK MYR
327.64
MYR MMK
27/04/2020
Isnin
0.003080
MMK MYR
324.69
MYR MMK
28/04/2020
Selasa
0.003080
MMK MYR
324.69
MYR MMK
29/04/2020
Rabu
0.003072
MMK MYR
325.47
MYR MMK
30/04/2020
Khamis
0.003049
MMK MYR
328.02
MYR MMK
1/05/2020
Jumaat
0.003049
MMK MYR
328.02
MYR MMK
4/05/2020
Isnin
0.003049
MMK MYR
328.02
MYR MMK
5/05/2020
Selasa
0.003083
MMK MYR
324.37
MYR MMK
6/05/2020
Rabu
0.003094
MMK MYR
323.23
MYR MMK
7/05/2020
Khamis
0.003105
MMK MYR
322.04
MYR MMK
8/05/2020
Jumaat
0.003100
MMK MYR
322.58
MYR MMK
11/05/2020
Isnin
0.003107
MMK MYR
321.87
MYR MMK
12/05/2020
Selasa
0.003099
MMK MYR
322.68
MYR MMK
13/05/2020
Rabu
0.003061
MMK MYR
326.64
MYR MMK
14/05/2020
Khamis
0.003060
MMK MYR
326.75
MYR MMK
15/05/2020
Jumaat
0.003075
MMK MYR
325.15
MYR MMK
18/05/2020
Isnin
0.003113
MMK MYR
321.28
MYR MMK
19/05/2020
Selasa
0.003113
MMK MYR
321.28
MYR MMK
20/05/2020
Rabu
0.003087
MMK MYR
323.90
MYR MMK
21/05/2020
Khamis
0.003097
MMK MYR
322.92
MYR MMK
22/05/2020
Jumaat
0.003091
MMK MYR
323.55
MYR MMK
25/05/2020
Isnin
0.003105
MMK MYR
322.07
MYR MMK
26/05/2020
Selasa
0.003107
MMK MYR
321.87
MYR MMK
27/05/2020
Rabu
0.003107
MMK MYR
321.87
MYR MMK
28/05/2020
Khamis
0.003093
MMK MYR
323.29
MYR MMK
29/05/2020
Jumaat
0.003111
MMK MYR
321.43
MYR MMK
1/06/2020
Isnin
0.003102
MMK MYR
322.33
MYR MMK
2/06/2020
Selasa
0.003088
MMK MYR
323.84
MYR MMK
3/06/2020
Rabu
0.003062
MMK MYR
326.59
MYR MMK
4/06/2020
Khamis
0.003046
MMK MYR
328.29
MYR MMK
5/06/2020
Jumaat
0.003050
MMK MYR
327.84
MYR MMK
8/06/2020
Isnin
0.003044
MMK MYR
328.57
MYR MMK
9/06/2020
Selasa
0.003037
MMK MYR
329.23
MYR MMK
10/06/2020
Rabu
0.003056
MMK MYR
327.26
MYR MMK
11/06/2020
Khamis
0.003034
MMK MYR
329.62
MYR MMK
12/06/2020
Jumaat
0.003034
MMK MYR
329.62
MYR MMK
15/06/2020
Isnin
0.003048
MMK MYR
328.06
MYR MMK
16/06/2020
Selasa
0.003062
MMK MYR
326.59
MYR MMK
17/06/2020
Rabu
0.003055
MMK MYR
327.37
MYR MMK
18/06/2020
Khamis
0.003071
MMK MYR
325.66
MYR MMK
19/06/2020
Jumaat
0.003069
MMK MYR
325.85
MYR MMK
22/06/2020
Isnin
0.003069
MMK MYR
325.88
MYR MMK
23/06/2020
Selasa
0.003072
MMK MYR
325.55
MYR MMK
24/06/2020
Rabu
0.003079
MMK MYR
324.76
MYR MMK
25/06/2020
Khamis
0.003087
MMK MYR
323.93
MYR MMK
26/06/2020
Jumaat
0.003090
MMK MYR
323.63
MYR MMK
29/06/2020
Isnin
0.003094
MMK MYR
323.23
MYR MMK
30/06/2020
Selasa
0.003104
MMK MYR
322.17
MYR MMK
1/07/2020
Rabu
0.003126
MMK MYR
319.92
MYR MMK
2/07/2020
Khamis
0.003148
MMK MYR
317.63
MYR MMK
3/07/2020
Jumaat
0.003143
MMK MYR
318.17
MYR MMK
6/07/2020
Isnin
0.003143
MMK MYR
318.13
MYR MMK
7/07/2020
Selasa
0.003127
MMK MYR
319.81
MYR MMK
8/07/2020
Rabu
0.003132
MMK MYR
319.30
MYR MMK
9/07/2020
Khamis
0.003138
MMK MYR
318.66
MYR MMK
10/07/2020
Jumaat
0.003116
MMK MYR
320.94
MYR MMK
14/07/2020
Selasa
0.003127
MMK MYR
319.78
MYR MMK
15/07/2020
Rabu
0.003110
MMK MYR
321.55
MYR MMK
16/07/2020
Khamis
0.003092
MMK MYR
323.40
MYR MMK
17/07/2020
Jumaat
0.003117
MMK MYR
320.85
MYR MMK
21/07/2020
Selasa
0.003105
MMK MYR
322.11
MYR MMK
22/07/2020
Rabu
0.003067
MMK MYR
326.06
MYR MMK
23/07/2020
Khamis
0.003068
MMK MYR
325.93
MYR MMK
24/07/2020
Jumaat
0.003091
MMK MYR
323.47
MYR MMK
27/07/2020
Isnin
0.003119
MMK MYR
320.61
MYR MMK
28/07/2020
Selasa
0.003127
MMK MYR
319.81
MYR MMK
29/07/2020
Rabu
0.003126
MMK MYR
319.93
MYR MMK
30/07/2020
Khamis
0.003103
MMK MYR
322.26
MYR MMK
31/07/2020
Jumaat
0.003106
MMK MYR
321.97
MYR MMK
3/08/2020
Isnin
0.003106
MMK MYR
321.97
MYR MMK
4/08/2020
Selasa
0.003093
MMK MYR
323.35
MYR MMK
5/08/2020
Rabu
0.003101
MMK MYR
322.48
MYR MMK
6/08/2020
Khamis
0.003091
MMK MYR
323.56
MYR MMK
7/08/2020
Jumaat
0.003079
MMK MYR
324.82
MYR MMK
10/08/2020
Isnin
0.003089
MMK MYR
323.70
MYR MMK
11/08/2020
Selasa
0.003076
MMK MYR
325.11
MYR MMK
12/08/2020
Rabu
0.003065
MMK MYR
326.30
MYR MMK
13/08/2020
Khamis
0.003058
MMK MYR
327.05
MYR MMK
14/08/2020
Jumaat
0.003081
MMK MYR
324.53
MYR MMK
18/08/2020
Selasa
0.003079
MMK MYR
324.78
MYR MMK
19/08/2020
Rabu
0.003080
MMK MYR
324.68
MYR MMK
20/08/2020
Khamis
0.003064
MMK MYR
326.36
MYR MMK
21/08/2020
Jumaat
0.003065
MMK MYR
326.31
MYR MMK
24/08/2020
Isnin
0.003072
MMK MYR
325.56
MYR MMK
25/08/2020
Selasa
0.003076
MMK MYR
325.11
MYR MMK
26/08/2020
Rabu
0.003082
MMK MYR
324.46
MYR MMK
27/08/2020
Khamis
0.003090
MMK MYR
323.62
MYR MMK
28/08/2020
Jumaat
0.003117
MMK MYR
320.79
MYR MMK
31/08/2020
Isnin
0.003105
MMK MYR
322.05
MYR MMK
1/09/2020
Selasa
0.003137
MMK MYR
318.81
MYR MMK
2/09/2020
Rabu
0.003106
MMK MYR
321.91
MYR MMK
3/09/2020
Khamis
0.003133
MMK MYR
319.22
MYR MMK
4/09/2020
Jumaat
0.003110
MMK MYR
321.52
MYR MMK
7/09/2020
Isnin
0.003116
MMK MYR
320.88
MYR MMK
8/09/2020
Selasa
0.003124
MMK MYR
320.14
MYR MMK
9/09/2020
Rabu
0.003127
MMK MYR
319.78
MYR MMK
10/09/2020
Khamis
0.003129
MMK MYR
319.61
MYR MMK
11/09/2020
Jumaat
0.003121
MMK MYR
320.37
MYR MMK
14/09/2020
Isnin
0.003116
MMK MYR
320.97
MYR MMK
15/09/2020
Selasa
0.003124
MMK MYR
320.11
MYR MMK
16/09/2020
Rabu
0.003129
MMK MYR
319.57
MYR MMK
17/09/2020
Khamis
0.003127
MMK MYR
319.82
MYR MMK
18/09/2020
Jumaat
0.003152
MMK MYR
317.26
MYR MMK
21/09/2020
Isnin
0.003122
MMK MYR
320.33
MYR MMK
22/09/2020
Selasa
0.003131
MMK MYR
319.35
MYR MMK
23/09/2020
Rabu
0.003152
MMK MYR
317.21
MYR MMK
24/09/2020
Khamis
0.003164
MMK MYR
316.04
MYR MMK
25/09/2020
Jumaat
0.003185
MMK MYR
314.02
MYR MMK
28/09/2020
Isnin
0.003187
MMK MYR
313.74
MYR MMK
29/09/2020
Selasa
0.003192
MMK MYR
313.26
MYR MMK
30/09/2020
Rabu
0.003180
MMK MYR
314.49
MYR MMK
1/10/2020
Khamis
0.003178
MMK MYR
314.64
MYR MMK
2/10/2020
Jumaat
0.003175
MMK MYR
314.95
MYR MMK
5/10/2020
Isnin
0.003194
MMK MYR
313.04
MYR MMK
6/10/2020
Selasa
0.003191
MMK MYR
313.43
MYR MMK
7/10/2020
Rabu
0.003206
MMK MYR
311.91
MYR MMK
8/10/2020
Khamis
0.003222
MMK MYR
310.40
MYR MMK
9/10/2020
Jumaat
0.003243
MMK MYR
308.37
MYR MMK
12/10/2020
Isnin
0.003238
MMK MYR
308.85
MYR MMK
13/10/2020
Selasa
0.003235
MMK MYR
309.09
MYR MMK
14/10/2020
Rabu
0.003200
MMK MYR
312.53
MYR MMK
15/10/2020
Khamis
0.003180
MMK MYR
314.42
MYR MMK
16/10/2020
Jumaat
0.003192
MMK MYR
313.28
MYR MMK
19/10/2020
Isnin
0.003201
MMK MYR
312.40
MYR MMK
20/10/2020
Selasa
0.003209
MMK MYR
311.65
MYR MMK
21/10/2020
Rabu
0.003210
MMK MYR
311.57
MYR MMK
22/10/2020
Khamis
0.003204
MMK MYR
312.14
MYR MMK
23/10/2020
Jumaat
0.003209
MMK MYR
311.62
MYR MMK
26/10/2020
Isnin
0.003230
MMK MYR
309.56
MYR MMK
27/10/2020
Selasa
0.003236
MMK MYR
309.04
MYR MMK
28/10/2020
Rabu
0.003237
MMK MYR
308.92
MYR MMK
29/10/2020
Khamis
0.003229
MMK MYR
309.71
MYR MMK
30/10/2020
Jumaat
0.003230
MMK MYR
309.64
MYR MMK
2/11/2020
Isnin
0.003228
MMK MYR
309.75
MYR MMK
3/11/2020
Selasa
0.003230
MMK MYR
309.56
MYR MMK
4/11/2020
Rabu
0.003239
MMK MYR
308.71
MYR MMK
5/11/2020
Khamis
0.003239
MMK MYR
308.78
MYR MMK
6/11/2020
Jumaat
0.003218
MMK MYR
310.79
MYR MMK
9/11/2020
Isnin
0.003205
MMK MYR
311.98
MYR MMK
10/11/2020
Selasa
0.003191
MMK MYR
313.35
MYR MMK
11/11/2020
Rabu
0.003178
MMK MYR
314.65
MYR MMK
12/11/2020
Khamis
0.003181
MMK MYR
314.32
MYR MMK
13/11/2020
Jumaat
0.003190
MMK MYR
313.52
MYR MMK
16/11/2020
Isnin
0.003183
MMK MYR
314.13
MYR MMK
17/11/2020
Selasa
0.003177
MMK MYR
314.75
MYR MMK
18/11/2020
Rabu
0.003160
MMK MYR
316.48
MYR MMK
19/11/2020
Khamis
0.003135
MMK MYR
319.02
MYR MMK
20/11/2020
Jumaat
0.003135
MMK MYR
318.98
MYR MMK
23/11/2020
Isnin
0.003130
MMK MYR
319.48
MYR MMK
24/11/2020
Selasa
0.003131
MMK MYR
319.40
MYR MMK
25/11/2020
Rabu
0.003114
MMK MYR
321.10
MYR MMK
26/11/2020
Khamis
0.003141
MMK MYR
318.41
MYR MMK
27/11/2020
Jumaat
0.003093
MMK MYR
323.30
MYR MMK
30/11/2020
Isnin
0.003095
MMK MYR
323.13
MYR MMK
1/12/2020
Selasa
0.003098
MMK MYR
322.78
MYR MMK
2/12/2020
Rabu
0.003087
MMK MYR
323.93
MYR MMK
3/12/2020
Khamis
0.003082
MMK MYR
324.46
MYR MMK
4/12/2020
Jumaat
0.003082
MMK MYR
324.50
MYR MMK
7/12/2020
Isnin
0.003069
MMK MYR
325.86
MYR MMK
8/12/2020
Selasa
0.003066
MMK MYR
326.13
MYR MMK
9/12/2020
Rabu
0.003057
MMK MYR
327.11
MYR MMK
10/12/2020
Khamis
0.003051
MMK MYR
327.76
MYR MMK
11/12/2020
Jumaat
0.003065
MMK MYR
326.28
MYR MMK
14/12/2020
Isnin
0.003004
MMK MYR
332.84
MYR MMK
15/12/2020
Selasa
0.002945
MMK MYR
339.58
MYR MMK
16/12/2020
Rabu
0.002931
MMK MYR
341.23
MYR MMK
17/12/2020
Khamis
0.002978
MMK MYR
335.80
MYR MMK
18/12/2020
Jumaat
0.002974
MMK MYR
336.26
MYR MMK
21/12/2020
Isnin
0.002998
MMK MYR
333.50
MYR MMK
22/12/2020
Selasa
0.003040
MMK MYR
328.93
MYR MMK
23/12/2020
Rabu
0.003053
MMK MYR
327.51
MYR MMK
24/12/2020
Khamis
0.003044
MMK MYR
328.53
MYR MMK
25/12/2020
Jumaat
0.003029
MMK MYR
330.13
MYR MMK
28/12/2020
Isnin
0.003029
MMK MYR
330.13
MYR MMK
29/12/2020
Selasa
0.003016
MMK MYR
331.58
MYR MMK
30/12/2020
Rabu
0.003045
MMK MYR
328.35
MYR MMK
31/12/2020
Khamis
0.003040
MMK MYR
328.96
MYR MMK