Halaman Utama / Kyat / Kadar 2019

Kadar 2019 untuk Kyat dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Kyat ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kyat .
min = 0.002610 (14/02/2019) prt = 0.002722 maks = 0.002785 (13/08/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.002665
MMK MYR
375.25
MYR MMK
2/01/2019
Rabu
0.002691
MMK MYR
371.58
MYR MMK
3/01/2019
Khamis
0.002663
MMK MYR
375.47
MYR MMK
4/01/2019
Jumaat
0.002700
MMK MYR
370.40
MYR MMK
7/01/2019
Isnin
0.002666
MMK MYR
375.15
MYR MMK
8/01/2019
Selasa
0.002672
MMK MYR
374.27
MYR MMK
9/01/2019
Rabu
0.002670
MMK MYR
374.55
MYR MMK
10/01/2019
Khamis
0.002682
MMK MYR
372.83
MYR MMK
11/01/2019
Jumaat
0.002686
MMK MYR
372.33
MYR MMK
14/01/2019
Isnin
0.002671
MMK MYR
374.43
MYR MMK
15/01/2019
Selasa
0.002691
MMK MYR
371.58
MYR MMK
16/01/2019
Rabu
0.002703
MMK MYR
370.03
MYR MMK
17/01/2019
Khamis
0.002701
MMK MYR
370.29
MYR MMK
18/01/2019
Jumaat
0.002662
MMK MYR
375.72
MYR MMK
21/01/2019
Isnin
0.002667
MMK MYR
374.89
MYR MMK
22/01/2019
Selasa
0.002692
MMK MYR
371.41
MYR MMK
23/01/2019
Rabu
0.002692
MMK MYR
371.41
MYR MMK
24/01/2019
Khamis
0.002699
MMK MYR
370.45
MYR MMK
25/01/2019
Jumaat
0.002678
MMK MYR
373.37
MYR MMK
28/01/2019
Isnin
0.002705
MMK MYR
369.65
MYR MMK
29/01/2019
Selasa
0.002700
MMK MYR
370.37
MYR MMK
30/01/2019
Rabu
0.002720
MMK MYR
367.65
MYR MMK
31/01/2019
Khamis
0.002714
MMK MYR
368.46
MYR MMK
1/02/2019
Jumaat
0.002671
MMK MYR
374.33
MYR MMK
4/02/2019
Isnin
0.002697
MMK MYR
370.77
MYR MMK
5/02/2019
Selasa
0.002678
MMK MYR
373.36
MYR MMK
6/02/2019
Rabu
0.002687
MMK MYR
372.12
MYR MMK
7/02/2019
Khamis
0.002665
MMK MYR
375.21
MYR MMK
8/02/2019
Jumaat
0.002662
MMK MYR
375.63
MYR MMK
11/02/2019
Isnin
0.002635
MMK MYR
379.45
MYR MMK
12/02/2019
Selasa
0.002636
MMK MYR
379.33
MYR MMK
13/02/2019
Rabu
0.002652
MMK MYR
377.13
MYR MMK
14/02/2019
Khamis
0.002610
MMK MYR
383.21
MYR MMK
15/02/2019
Jumaat
0.002672
MMK MYR
374.22
MYR MMK
18/02/2019
Isnin
0.002674
MMK MYR
373.98
MYR MMK
19/02/2019
Selasa
0.002667
MMK MYR
374.95
MYR MMK
20/02/2019
Rabu
0.002667
MMK MYR
375.02
MYR MMK
21/02/2019
Khamis
0.002652
MMK MYR
377.02
MYR MMK
22/02/2019
Jumaat
0.002655
MMK MYR
376.66
MYR MMK
25/02/2019
Isnin
0.002662
MMK MYR
375.64
MYR MMK
26/02/2019
Selasa
0.002683
MMK MYR
372.77
MYR MMK
27/02/2019
Rabu
0.002689
MMK MYR
371.91
MYR MMK
28/02/2019
Khamis
0.002691
MMK MYR
371.55
MYR MMK
1/03/2019
Jumaat
0.002694
MMK MYR
371.25
MYR MMK
4/03/2019
Isnin
0.002689
MMK MYR
371.93
MYR MMK
5/03/2019
Selasa
0.002675
MMK MYR
373.77
MYR MMK
6/03/2019
Rabu
0.002684
MMK MYR
372.55
MYR MMK
7/03/2019
Khamis
0.002699
MMK MYR
370.52
MYR MMK
8/03/2019
Jumaat
0.002666
MMK MYR
375.08
MYR MMK
11/03/2019
Isnin
0.002699
MMK MYR
370.55
MYR MMK
12/03/2019
Selasa
0.002694
MMK MYR
371.18
MYR MMK
13/03/2019
Rabu
0.002697
MMK MYR
370.82
MYR MMK
14/03/2019
Khamis
0.002689
MMK MYR
371.87
MYR MMK
15/03/2019
Jumaat
0.002673
MMK MYR
374.07
MYR MMK
18/03/2019
Isnin
0.002654
MMK MYR
376.84
MYR MMK
19/03/2019
Selasa
0.002653
MMK MYR
376.98
MYR MMK
20/03/2019
Rabu
0.002632
MMK MYR
379.88
MYR MMK
21/03/2019
Khamis
0.002630
MMK MYR
380.24
MYR MMK
22/03/2019
Jumaat
0.002656
MMK MYR
376.54
MYR MMK
25/03/2019
Isnin
0.002668
MMK MYR
374.77
MYR MMK
26/03/2019
Selasa
0.002682
MMK MYR
372.87
MYR MMK
27/03/2019
Rabu
0.002670
MMK MYR
374.48
MYR MMK
28/03/2019
Khamis
0.002670
MMK MYR
374.60
MYR MMK
29/03/2019
Jumaat
0.002689
MMK MYR
371.82
MYR MMK
1/04/2019
Isnin
0.002712
MMK MYR
368.78
MYR MMK
2/04/2019
Selasa
0.002690
MMK MYR
371.71
MYR MMK
3/04/2019
Rabu
0.002711
MMK MYR
368.83
MYR MMK
4/04/2019
Khamis
0.002701
MMK MYR
370.18
MYR MMK
5/04/2019
Jumaat
0.002710
MMK MYR
369.01
MYR MMK
8/04/2019
Isnin
0.002726
MMK MYR
366.86
MYR MMK
9/04/2019
Selasa
0.002725
MMK MYR
367.04
MYR MMK
10/04/2019
Rabu
0.002730
MMK MYR
366.34
MYR MMK
11/04/2019
Khamis
0.002728
MMK MYR
366.53
MYR MMK
12/04/2019
Jumaat
0.002727
MMK MYR
366.64
MYR MMK
15/04/2019
Isnin
0.002712
MMK MYR
368.76
MYR MMK
16/04/2019
Selasa
0.002724
MMK MYR
367.05
MYR MMK
17/04/2019
Rabu
0.002731
MMK MYR
366.18
MYR MMK
18/04/2019
Khamis
0.002734
MMK MYR
365.80
MYR MMK
19/04/2019
Jumaat
0.002723
MMK MYR
367.29
MYR MMK
22/04/2019
Isnin
0.002720
MMK MYR
367.66
MYR MMK
23/04/2019
Selasa
0.002719
MMK MYR
367.80
MYR MMK
24/04/2019
Rabu
0.002679
MMK MYR
373.26
MYR MMK
25/04/2019
Khamis
0.002685
MMK MYR
372.51
MYR MMK
26/04/2019
Jumaat
0.002716
MMK MYR
368.25
MYR MMK
29/04/2019
Isnin
0.002714
MMK MYR
368.45
MYR MMK
30/04/2019
Selasa
0.002715
MMK MYR
368.30
MYR MMK
1/05/2019
Rabu
0.002722
MMK MYR
367.36
MYR MMK
2/05/2019
Khamis
0.002716
MMK MYR
368.19
MYR MMK
3/05/2019
Jumaat
0.002716
MMK MYR
368.16
MYR MMK
6/05/2019
Isnin
0.002737
MMK MYR
365.33
MYR MMK
7/05/2019
Selasa
0.002728
MMK MYR
366.54
MYR MMK
8/05/2019
Rabu
0.002731
MMK MYR
366.23
MYR MMK
9/05/2019
Khamis
0.002719
MMK MYR
367.77
MYR MMK
10/05/2019
Jumaat
0.002731
MMK MYR
366.17
MYR MMK
13/05/2019
Isnin
0.002721
MMK MYR
367.49
MYR MMK
14/05/2019
Selasa
0.002711
MMK MYR
368.82
MYR MMK
15/05/2019
Rabu
0.002700
MMK MYR
370.41
MYR MMK
16/05/2019
Khamis
0.002707
MMK MYR
369.35
MYR MMK
17/05/2019
Jumaat
0.002711
MMK MYR
368.87
MYR MMK
20/05/2019
Isnin
0.002721
MMK MYR
367.57
MYR MMK
21/05/2019
Selasa
0.002724
MMK MYR
367.08
MYR MMK
22/05/2019
Rabu
0.002724
MMK MYR
367.08
MYR MMK
23/05/2019
Khamis
0.002718
MMK MYR
367.86
MYR MMK
24/05/2019
Jumaat
0.002732
MMK MYR
366.06
MYR MMK
27/05/2019
Isnin
0.002725
MMK MYR
366.91
MYR MMK
28/05/2019
Selasa
0.002742
MMK MYR
364.75
MYR MMK
29/05/2019
Rabu
0.002732
MMK MYR
366.09
MYR MMK
30/05/2019
Khamis
0.002732
MMK MYR
366.09
MYR MMK
31/05/2019
Jumaat
0.002747
MMK MYR
364.06
MYR MMK
3/06/2019
Isnin
0.002743
MMK MYR
364.52
MYR MMK
4/06/2019
Selasa
0.002750
MMK MYR
363.61
MYR MMK
5/06/2019
Rabu
0.002719
MMK MYR
367.79
MYR MMK
6/06/2019
Khamis
0.002715
MMK MYR
368.36
MYR MMK
7/06/2019
Jumaat
0.002731
MMK MYR
366.20
MYR MMK
10/06/2019
Isnin
0.002743
MMK MYR
364.57
MYR MMK
11/06/2019
Selasa
0.002726
MMK MYR
366.78
MYR MMK
12/06/2019
Rabu
0.002724
MMK MYR
367.17
MYR MMK
13/06/2019
Khamis
0.002715
MMK MYR
368.27
MYR MMK
14/06/2019
Jumaat
0.002725
MMK MYR
367.04
MYR MMK
17/06/2019
Isnin
0.002727
MMK MYR
366.67
MYR MMK
18/06/2019
Selasa
0.002720
MMK MYR
367.65
MYR MMK
19/06/2019
Rabu
0.002739
MMK MYR
365.13
MYR MMK
20/06/2019
Khamis
0.002720
MMK MYR
367.62
MYR MMK
21/06/2019
Jumaat
0.002737
MMK MYR
365.32
MYR MMK
24/06/2019
Isnin
0.002727
MMK MYR
366.77
MYR MMK
25/06/2019
Selasa
0.002720
MMK MYR
367.67
MYR MMK
26/06/2019
Rabu
0.002730
MMK MYR
366.29
MYR MMK
27/06/2019
Khamis
0.002728
MMK MYR
366.52
MYR MMK
28/06/2019
Jumaat
0.002725
MMK MYR
366.94
MYR MMK
1/07/2019
Isnin
0.002719
MMK MYR
367.80
MYR MMK
3/07/2019
Rabu
0.002731
MMK MYR
366.14
MYR MMK
4/07/2019
Khamis
0.002731
MMK MYR
366.16
MYR MMK
5/07/2019
Jumaat
0.002739
MMK MYR
365.16
MYR MMK
8/07/2019
Isnin
0.002749
MMK MYR
363.79
MYR MMK
9/07/2019
Selasa
0.002746
MMK MYR
364.20
MYR MMK
10/07/2019
Rabu
0.002746
MMK MYR
364.16
MYR MMK
11/07/2019
Khamis
0.002736
MMK MYR
365.46
MYR MMK
12/07/2019
Jumaat
0.002721
MMK MYR
367.51
MYR MMK
15/07/2019
Isnin
0.002722
MMK MYR
367.36
MYR MMK
16/07/2019
Selasa
0.002707
MMK MYR
369.44
MYR MMK
17/07/2019
Rabu
0.002722
MMK MYR
367.42
MYR MMK
18/07/2019
Khamis
0.002716
MMK MYR
368.24
MYR MMK
19/07/2019
Jumaat
0.002718
MMK MYR
367.96
MYR MMK
22/07/2019
Isnin
0.002708
MMK MYR
369.31
MYR MMK
23/07/2019
Selasa
0.002702
MMK MYR
370.07
MYR MMK
24/07/2019
Rabu
0.002719
MMK MYR
367.74
MYR MMK
25/07/2019
Khamis
0.002717
MMK MYR
368.01
MYR MMK
26/07/2019
Jumaat
0.002723
MMK MYR
367.29
MYR MMK
29/07/2019
Isnin
0.002729
MMK MYR
366.39
MYR MMK
30/07/2019
Selasa
0.002741
MMK MYR
364.80
MYR MMK
31/07/2019
Rabu
0.002736
MMK MYR
365.47
MYR MMK
1/08/2019
Khamis
0.002720
MMK MYR
367.59
MYR MMK
2/08/2019
Jumaat
0.002764
MMK MYR
361.80
MYR MMK
5/08/2019
Isnin
0.002780
MMK MYR
359.75
MYR MMK
6/08/2019
Selasa
0.002773
MMK MYR
360.61
MYR MMK
7/08/2019
Rabu
0.002768
MMK MYR
361.25
MYR MMK
8/08/2019
Khamis
0.002778
MMK MYR
359.99
MYR MMK
9/08/2019
Jumaat
0.002778
MMK MYR
359.91
MYR MMK
12/08/2019
Isnin
0.002780
MMK MYR
359.71
MYR MMK
13/08/2019
Selasa
0.002785
MMK MYR
359.07
MYR MMK
14/08/2019
Rabu
0.002764
MMK MYR
361.84
MYR MMK
15/08/2019
Khamis
0.002766
MMK MYR
361.50
MYR MMK
16/08/2019
Jumaat
0.002734
MMK MYR
365.70
MYR MMK
19/08/2019
Isnin
0.002756
MMK MYR
362.85
MYR MMK
20/08/2019
Selasa
0.002739
MMK MYR
365.08
MYR MMK
21/08/2019
Rabu
0.002747
MMK MYR
364.06
MYR MMK
22/08/2019
Khamis
0.002745
MMK MYR
364.33
MYR MMK
23/08/2019
Jumaat
0.002752
MMK MYR
363.33
MYR MMK
26/08/2019
Isnin
0.002783
MMK MYR
359.31
MYR MMK
27/08/2019
Selasa
0.002769
MMK MYR
361.10
MYR MMK
28/08/2019
Rabu
0.002771
MMK MYR
360.88
MYR MMK
29/08/2019
Khamis
0.002769
MMK MYR
361.18
MYR MMK
30/08/2019
Jumaat
0.002756
MMK MYR
362.78
MYR MMK
2/09/2019
Isnin
0.002753
MMK MYR
363.20
MYR MMK
3/09/2019
Selasa
0.002762
MMK MYR
362.09
MYR MMK
4/09/2019
Rabu
0.002773
MMK MYR
360.59
MYR MMK
5/09/2019
Khamis
0.002746
MMK MYR
364.13
MYR MMK
6/09/2019
Jumaat
0.002708
MMK MYR
369.28
MYR MMK
9/09/2019
Isnin
0.002717
MMK MYR
368.06
MYR MMK
10/09/2019
Selasa
0.002720
MMK MYR
367.59
MYR MMK
11/09/2019
Rabu
0.002729
MMK MYR
366.49
MYR MMK
12/09/2019
Khamis
0.002729
MMK MYR
366.40
MYR MMK
13/09/2019
Jumaat
0.002740
MMK MYR
364.99
MYR MMK
16/09/2019
Isnin
0.002720
MMK MYR
367.70
MYR MMK
17/09/2019
Selasa
0.002745
MMK MYR
364.28
MYR MMK
18/09/2019
Rabu
0.002732
MMK MYR
365.97
MYR MMK
19/09/2019
Khamis
0.002737
MMK MYR
365.42
MYR MMK
20/09/2019
Jumaat
0.002712
MMK MYR
368.71
MYR MMK
23/09/2019
Isnin
0.002714
MMK MYR
368.41
MYR MMK
24/09/2019
Selasa
0.002752
MMK MYR
363.43
MYR MMK
25/09/2019
Rabu
0.002736
MMK MYR
365.54
MYR MMK
26/09/2019
Khamis
0.002722
MMK MYR
367.38
MYR MMK
27/09/2019
Jumaat
0.002736
MMK MYR
365.50
MYR MMK
30/09/2019
Isnin
0.002729
MMK MYR
366.39
MYR MMK
1/10/2019
Selasa
0.002730
MMK MYR
366.29
MYR MMK
2/10/2019
Rabu
0.002738
MMK MYR
365.24
MYR MMK
3/10/2019
Khamis
0.002737
MMK MYR
365.36
MYR MMK
4/10/2019
Jumaat
0.002735
MMK MYR
365.66
MYR MMK
7/10/2019
Isnin
0.002730
MMK MYR
366.27
MYR MMK
8/10/2019
Selasa
0.002737
MMK MYR
365.38
MYR MMK
9/10/2019
Rabu
0.002757
MMK MYR
362.71
MYR MMK
10/10/2019
Khamis
0.002761
MMK MYR
362.17
MYR MMK
11/10/2019
Jumaat
0.002737
MMK MYR
365.37
MYR MMK
15/10/2019
Selasa
0.002736
MMK MYR
365.45
MYR MMK
16/10/2019
Rabu
0.002738
MMK MYR
365.23
MYR MMK
17/10/2019
Khamis
0.002727
MMK MYR
366.70
MYR MMK
18/10/2019
Jumaat
0.002727
MMK MYR
366.70
MYR MMK
22/10/2019
Selasa
0.002729
MMK MYR
366.45
MYR MMK
23/10/2019
Rabu
0.002728
MMK MYR
366.56
MYR MMK
24/10/2019
Khamis
0.002728
MMK MYR
366.56
MYR MMK
25/10/2019
Jumaat
0.002734
MMK MYR
365.75
MYR MMK
28/10/2019
Isnin
0.002734
MMK MYR
365.75
MYR MMK
29/10/2019
Selasa
0.002734
MMK MYR
365.74
MYR MMK
30/10/2019
Rabu
0.002736
MMK MYR
365.53
MYR MMK
31/10/2019
Khamis
0.002734
MMK MYR
365.79
MYR MMK
1/11/2019
Jumaat
0.002739
MMK MYR
365.08
MYR MMK
4/11/2019
Isnin
0.002737
MMK MYR
365.38
MYR MMK
5/11/2019
Selasa
0.002742
MMK MYR
364.65
MYR MMK
6/11/2019
Rabu
0.002733
MMK MYR
365.94
MYR MMK
7/11/2019
Khamis
0.002726
MMK MYR
366.86
MYR MMK
8/11/2019
Jumaat
0.002716
MMK MYR
368.21
MYR MMK
11/11/2019
Isnin
0.002724
MMK MYR
367.13
MYR MMK
12/11/2019
Selasa
0.002730
MMK MYR
366.24
MYR MMK
13/11/2019
Rabu
0.002730
MMK MYR
366.32
MYR MMK
14/11/2019
Khamis
0.002734
MMK MYR
365.72
MYR MMK
15/11/2019
Jumaat
0.002742
MMK MYR
364.64
MYR MMK
18/11/2019
Isnin
0.002742
MMK MYR
364.68
MYR MMK
19/11/2019
Selasa
0.002740
MMK MYR
364.93
MYR MMK
20/11/2019
Rabu
0.002742
MMK MYR
364.64
MYR MMK
21/11/2019
Khamis
0.002747
MMK MYR
364.06
MYR MMK
22/11/2019
Jumaat
0.002749
MMK MYR
363.71
MYR MMK
25/11/2019
Isnin
0.002753
MMK MYR
363.21
MYR MMK
26/11/2019
Selasa
0.002758
MMK MYR
362.57
MYR MMK
27/11/2019
Rabu
0.002765
MMK MYR
361.70
MYR MMK
28/11/2019
Khamis
0.002764
MMK MYR
361.82
MYR MMK
29/11/2019
Jumaat
0.002770
MMK MYR
360.97
MYR MMK
2/12/2019
Isnin
0.002770
MMK MYR
360.95
MYR MMK
3/12/2019
Selasa
0.002775
MMK MYR
360.41
MYR MMK
4/12/2019
Rabu
0.002776
MMK MYR
360.29
MYR MMK
5/12/2019
Khamis
0.002784
MMK MYR
359.15
MYR MMK
6/12/2019
Jumaat
0.002780
MMK MYR
359.76
MYR MMK
9/12/2019
Isnin
0.002769
MMK MYR
361.16
MYR MMK
10/12/2019
Selasa
0.002768
MMK MYR
361.33
MYR MMK
11/12/2019
Rabu
0.002763
MMK MYR
361.86
MYR MMK
12/12/2019
Khamis
0.002754
MMK MYR
363.07
MYR MMK
13/12/2019
Jumaat
0.002747
MMK MYR
363.98
MYR MMK
16/12/2019
Isnin
0.002739
MMK MYR
365.10
MYR MMK
17/12/2019
Selasa
0.002748
MMK MYR
363.84
MYR MMK
18/12/2019
Rabu
0.002753
MMK MYR
363.31
MYR MMK
19/12/2019
Khamis
0.002750
MMK MYR
363.66
MYR MMK
20/12/2019
Jumaat
0.002761
MMK MYR
362.14
MYR MMK
23/12/2019
Isnin
0.002763
MMK MYR
361.96
MYR MMK
24/12/2019
Selasa
0.002771
MMK MYR
360.89
MYR MMK
25/12/2019
Rabu
0.002772
MMK MYR
360.82
MYR MMK
26/12/2019
Khamis
0.002772
MMK MYR
360.82
MYR MMK
27/12/2019
Jumaat
0.002772
MMK MYR
360.82
MYR MMK
30/12/2019
Isnin
0.002778
MMK MYR
360.02
MYR MMK
31/12/2019
Selasa
0.002782
MMK MYR
359.43
MYR MMK