Halaman Utama / Kyat / Kadar 2022

Kadar 2022 untuk Kyat dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Kyat ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kyat .
min = 0.002085 (7/12/2022) prt = 0.002289 maks = 0.002416 (5/08/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.002343
MMK MYR
426.79
MYR MMK
4/01/2022
Selasa
0.002347
MMK MYR
426.13
MYR MMK
5/01/2022
Rabu
0.002354
MMK MYR
424.75
MYR MMK
6/01/2022
Khamis
0.002359
MMK MYR
423.99
MYR MMK
7/01/2022
Jumaat
0.002370
MMK MYR
422.02
MYR MMK
10/01/2022
Isnin
0.002367
MMK MYR
422.43
MYR MMK
11/01/2022
Selasa
0.002362
MMK MYR
423.34
MYR MMK
12/01/2022
Rabu
0.002357
MMK MYR
424.19
MYR MMK
13/01/2022
Khamis
0.002354
MMK MYR
424.75
MYR MMK
14/01/2022
Jumaat
0.002349
MMK MYR
425.72
MYR MMK
17/01/2022
Isnin
0.002350
MMK MYR
425.52
MYR MMK
18/01/2022
Selasa
0.002353
MMK MYR
425.00
MYR MMK
19/01/2022
Rabu
0.002353
MMK MYR
425.00
MYR MMK
20/01/2022
Khamis
0.002358
MMK MYR
424.04
MYR MMK
21/01/2022
Jumaat
0.002356
MMK MYR
424.49
MYR MMK
24/01/2022
Isnin
0.002355
MMK MYR
424.70
MYR MMK
25/01/2022
Selasa
0.002356
MMK MYR
424.45
MYR MMK
26/01/2022
Rabu
0.002357
MMK MYR
424.34
MYR MMK
27/01/2022
Khamis
0.002357
MMK MYR
424.19
MYR MMK
28/01/2022
Jumaat
0.002361
MMK MYR
423.59
MYR MMK
31/01/2022
Isnin
0.002357
MMK MYR
424.34
MYR MMK
1/02/2022
Selasa
0.002354
MMK MYR
424.80
MYR MMK
2/02/2022
Rabu
0.002354
MMK MYR
424.80
MYR MMK
3/02/2022
Khamis
0.002354
MMK MYR
424.80
MYR MMK
4/02/2022
Jumaat
0.002353
MMK MYR
425.00
MYR MMK
7/02/2022
Isnin
0.002351
MMK MYR
425.41
MYR MMK
8/02/2022
Selasa
0.002354
MMK MYR
424.82
MYR MMK
9/02/2022
Rabu
0.002354
MMK MYR
424.88
MYR MMK
10/02/2022
Khamis
0.002354
MMK MYR
424.88
MYR MMK
11/02/2022
Jumaat
0.002353
MMK MYR
425.00
MYR MMK
14/02/2022
Isnin
0.002356
MMK MYR
424.40
MYR MMK
15/02/2022
Selasa
0.002357
MMK MYR
424.31
MYR MMK
16/02/2022
Rabu
0.002354
MMK MYR
424.74
MYR MMK
17/02/2022
Khamis
0.002354
MMK MYR
424.84
MYR MMK
18/02/2022
Jumaat
0.002355
MMK MYR
424.61
MYR MMK
21/02/2022
Isnin
0.002354
MMK MYR
424.78
MYR MMK
22/02/2022
Selasa
0.002351
MMK MYR
425.44
MYR MMK
23/02/2022
Rabu
0.002354
MMK MYR
424.83
MYR MMK
24/02/2022
Khamis
0.002354
MMK MYR
424.83
MYR MMK
25/02/2022
Jumaat
0.002363
MMK MYR
423.27
MYR MMK
28/02/2022
Isnin
0.002362
MMK MYR
423.37
MYR MMK
1/03/2022
Selasa
0.002361
MMK MYR
423.52
MYR MMK
2/03/2022
Rabu
0.002358
MMK MYR
424.07
MYR MMK
3/03/2022
Khamis
0.002359
MMK MYR
423.82
MYR MMK
4/03/2022
Jumaat
0.002354
MMK MYR
424.73
MYR MMK
7/03/2022
Isnin
0.002350
MMK MYR
425.60
MYR MMK
8/03/2022
Selasa
0.002349
MMK MYR
425.65
MYR MMK
9/03/2022
Rabu
0.002352
MMK MYR
425.14
MYR MMK
10/03/2022
Khamis
0.002355
MMK MYR
424.69
MYR MMK
11/03/2022
Jumaat
0.002355
MMK MYR
424.63
MYR MMK
14/03/2022
Isnin
0.002359
MMK MYR
423.92
MYR MMK
15/03/2022
Selasa
0.002365
MMK MYR
422.87
MYR MMK
16/03/2022
Rabu
0.002366
MMK MYR
422.67
MYR MMK
17/03/2022
Khamis
0.002361
MMK MYR
423.62
MYR MMK
18/03/2022
Jumaat
0.002359
MMK MYR
423.83
MYR MMK
21/03/2022
Isnin
0.002358
MMK MYR
424.08
MYR MMK
22/03/2022
Selasa
0.002365
MMK MYR
422.86
MYR MMK
23/03/2022
Rabu
0.002371
MMK MYR
421.71
MYR MMK
24/03/2022
Khamis
0.002375
MMK MYR
420.97
MYR MMK
25/03/2022
Jumaat
0.002377
MMK MYR
420.74
MYR MMK
28/03/2022
Isnin
0.002368
MMK MYR
422.31
MYR MMK
29/03/2022
Selasa
0.002371
MMK MYR
421.80
MYR MMK
30/03/2022
Rabu
0.002370
MMK MYR
422.02
MYR MMK
31/03/2022
Khamis
0.002365
MMK MYR
422.91
MYR MMK
1/04/2022
Jumaat
0.002365
MMK MYR
422.89
MYR MMK
4/04/2022
Isnin
0.002368
MMK MYR
422.31
MYR MMK
5/04/2022
Selasa
0.002372
MMK MYR
421.61
MYR MMK
6/04/2022
Rabu
0.002368
MMK MYR
422.31
MYR MMK
7/04/2022
Khamis
0.002370
MMK MYR
421.86
MYR MMK
8/04/2022
Jumaat
0.002278
MMK MYR
438.93
MYR MMK
11/04/2022
Isnin
0.002280
MMK MYR
438.59
MYR MMK
12/04/2022
Selasa
0.002285
MMK MYR
437.65
MYR MMK
13/04/2022
Rabu
0.002286
MMK MYR
437.42
MYR MMK
14/04/2022
Khamis
0.002285
MMK MYR
437.66
MYR MMK
15/04/2022
Jumaat
0.002285
MMK MYR
437.55
MYR MMK
18/04/2022
Isnin
0.002285
MMK MYR
437.55
MYR MMK
19/04/2022
Selasa
0.002285
MMK MYR
437.55
MYR MMK
20/04/2022
Rabu
0.002298
MMK MYR
435.18
MYR MMK
21/04/2022
Khamis
0.002313
MMK MYR
432.39
MYR MMK
22/04/2022
Jumaat
0.002318
MMK MYR
431.48
MYR MMK
25/04/2022
Isnin
0.002336
MMK MYR
428.09
MYR MMK
26/04/2022
Selasa
0.002353
MMK MYR
425.00
MYR MMK
27/04/2022
Rabu
0.002352
MMK MYR
425.14
MYR MMK
28/04/2022
Khamis
0.002355
MMK MYR
424.66
MYR MMK
29/04/2022
Jumaat
0.002356
MMK MYR
424.41
MYR MMK
2/05/2022
Isnin
0.002351
MMK MYR
425.29
MYR MMK
3/05/2022
Selasa
0.002351
MMK MYR
425.29
MYR MMK
4/05/2022
Rabu
0.002351
MMK MYR
425.29
MYR MMK
5/05/2022
Khamis
0.002351
MMK MYR
425.29
MYR MMK
6/05/2022
Jumaat
0.002349
MMK MYR
425.78
MYR MMK
9/05/2022
Isnin
0.002360
MMK MYR
423.69
MYR MMK
10/05/2022
Selasa
0.002368
MMK MYR
422.38
MYR MMK
11/05/2022
Rabu
0.002367
MMK MYR
422.52
MYR MMK
12/05/2022
Khamis
0.002364
MMK MYR
423.05
MYR MMK
13/05/2022
Jumaat
0.002373
MMK MYR
421.45
MYR MMK
16/05/2022
Isnin
0.002375
MMK MYR
420.99
MYR MMK
17/05/2022
Selasa
0.002375
MMK MYR
420.98
MYR MMK
18/05/2022
Rabu
0.002371
MMK MYR
421.75
MYR MMK
19/05/2022
Khamis
0.002374
MMK MYR
421.22
MYR MMK
20/05/2022
Jumaat
0.002379
MMK MYR
420.32
MYR MMK
23/05/2022
Isnin
0.002370
MMK MYR
421.85
MYR MMK
24/05/2022
Selasa
0.002371
MMK MYR
421.85
MYR MMK
25/05/2022
Rabu
0.002375
MMK MYR
421.13
MYR MMK
26/05/2022
Khamis
0.002374
MMK MYR
421.27
MYR MMK
27/05/2022
Jumaat
0.002375
MMK MYR
420.99
MYR MMK
30/05/2022
Isnin
0.002365
MMK MYR
422.82
MYR MMK
31/05/2022
Selasa
0.002358
MMK MYR
424.05
MYR MMK
1/06/2022
Rabu
0.002365
MMK MYR
422.86
MYR MMK
2/06/2022
Khamis
0.002367
MMK MYR
422.43
MYR MMK
3/06/2022
Jumaat
0.002372
MMK MYR
421.66
MYR MMK
6/06/2022
Isnin
0.002371
MMK MYR
421.85
MYR MMK
7/06/2022
Selasa
0.002371
MMK MYR
421.85
MYR MMK
8/06/2022
Rabu
0.002374
MMK MYR
421.23
MYR MMK
9/06/2022
Khamis
0.002373
MMK MYR
421.37
MYR MMK
10/06/2022
Jumaat
0.002373
MMK MYR
421.42
MYR MMK
13/06/2022
Isnin
0.002378
MMK MYR
420.61
MYR MMK
14/06/2022
Selasa
0.002378
MMK MYR
420.52
MYR MMK
15/06/2022
Rabu
0.002384
MMK MYR
419.55
MYR MMK
16/06/2022
Khamis
0.002371
MMK MYR
421.74
MYR MMK
17/06/2022
Jumaat
0.002376
MMK MYR
420.81
MYR MMK
20/06/2022
Isnin
0.002372
MMK MYR
421.67
MYR MMK
21/06/2022
Selasa
0.002375
MMK MYR
420.97
MYR MMK
22/06/2022
Rabu
0.002370
MMK MYR
421.99
MYR MMK
23/06/2022
Khamis
0.002380
MMK MYR
420.18
MYR MMK
24/06/2022
Jumaat
0.002380
MMK MYR
420.08
MYR MMK
27/06/2022
Isnin
0.002383
MMK MYR
419.60
MYR MMK
28/06/2022
Selasa
0.002373
MMK MYR
421.42
MYR MMK
29/06/2022
Rabu
0.002376
MMK MYR
420.89
MYR MMK
30/06/2022
Khamis
0.002382
MMK MYR
419.86
MYR MMK
1/07/2022
Jumaat
0.002381
MMK MYR
420.04
MYR MMK
4/07/2022
Isnin
0.002380
MMK MYR
420.20
MYR MMK
5/07/2022
Selasa
0.002383
MMK MYR
419.65
MYR MMK
6/07/2022
Rabu
0.002390
MMK MYR
418.38
MYR MMK
7/07/2022
Khamis
0.002390
MMK MYR
418.45
MYR MMK
8/07/2022
Jumaat
0.002390
MMK MYR
418.46
MYR MMK
11/07/2022
Isnin
0.002395
MMK MYR
417.56
MYR MMK
12/07/2022
Selasa
0.002379
MMK MYR
420.32
MYR MMK
13/07/2022
Rabu
0.002399
MMK MYR
416.86
MYR MMK
14/07/2022
Khamis
0.002391
MMK MYR
418.30
MYR MMK
15/07/2022
Jumaat
0.002404
MMK MYR
416.02
MYR MMK
18/07/2022
Isnin
0.002413
MMK MYR
414.44
MYR MMK
19/07/2022
Selasa
0.002397
MMK MYR
417.17
MYR MMK
20/07/2022
Rabu
0.002400
MMK MYR
416.63
MYR MMK
21/07/2022
Khamis
0.002405
MMK MYR
415.86
MYR MMK
22/07/2022
Jumaat
0.002408
MMK MYR
415.23
MYR MMK
25/07/2022
Isnin
0.002409
MMK MYR
415.17
MYR MMK
26/07/2022
Selasa
0.002405
MMK MYR
415.73
MYR MMK
27/07/2022
Rabu
0.002405
MMK MYR
415.72
MYR MMK
28/07/2022
Khamis
0.002413
MMK MYR
414.38
MYR MMK
29/07/2022
Jumaat
0.002403
MMK MYR
416.12
MYR MMK
1/08/2022
Isnin
0.002400
MMK MYR
416.61
MYR MMK
2/08/2022
Selasa
0.002405
MMK MYR
415.84
MYR MMK
3/08/2022
Rabu
0.002409
MMK MYR
415.10
MYR MMK
4/08/2022
Khamis
0.002403
MMK MYR
416.23
MYR MMK
5/08/2022
Jumaat
0.002416
MMK MYR
413.87
MYR MMK
8/08/2022
Isnin
0.002392
MMK MYR
418.08
MYR MMK
9/08/2022
Selasa
0.002390
MMK MYR
418.45
MYR MMK
10/08/2022
Rabu
0.002391
MMK MYR
418.26
MYR MMK
11/08/2022
Khamis
0.002384
MMK MYR
419.39
MYR MMK
12/08/2022
Jumaat
0.002384
MMK MYR
419.46
MYR MMK
15/08/2022
Isnin
0.002118
MMK MYR
472.06
MYR MMK
16/08/2022
Selasa
0.002116
MMK MYR
472.54
MYR MMK
17/08/2022
Rabu
0.002135
MMK MYR
468.32
MYR MMK
18/08/2022
Khamis
0.002133
MMK MYR
468.84
MYR MMK
19/08/2022
Jumaat
0.002132
MMK MYR
469.08
MYR MMK
22/08/2022
Isnin
0.002132
MMK MYR
468.97
MYR MMK
23/08/2022
Selasa
0.002122
MMK MYR
471.18
MYR MMK
24/08/2022
Rabu
0.002142
MMK MYR
466.80
MYR MMK
25/08/2022
Khamis
0.002142
MMK MYR
466.90
MYR MMK
26/08/2022
Jumaat
0.002124
MMK MYR
470.79
MYR MMK
29/08/2022
Isnin
0.002120
MMK MYR
471.76
MYR MMK
30/08/2022
Selasa
0.002136
MMK MYR
468.16
MYR MMK
31/08/2022
Rabu
0.002130
MMK MYR
469.39
MYR MMK
1/09/2022
Khamis
0.002144
MMK MYR
466.48
MYR MMK
2/09/2022
Jumaat
0.002122
MMK MYR
471.27
MYR MMK
5/09/2022
Isnin
0.002122
MMK MYR
471.29
MYR MMK
6/09/2022
Selasa
0.002150
MMK MYR
465.06
MYR MMK
7/09/2022
Rabu
0.002136
MMK MYR
468.20
MYR MMK
8/09/2022
Khamis
0.002143
MMK MYR
466.74
MYR MMK
9/09/2022
Jumaat
0.002150
MMK MYR
465.22
MYR MMK
12/09/2022
Isnin
0.002144
MMK MYR
466.38
MYR MMK
13/09/2022
Selasa
0.002146
MMK MYR
466.01
MYR MMK
14/09/2022
Rabu
0.002157
MMK MYR
463.70
MYR MMK
15/09/2022
Khamis
0.002152
MMK MYR
464.58
MYR MMK
16/09/2022
Jumaat
0.002165
MMK MYR
461.85
MYR MMK
19/09/2022
Isnin
0.002166
MMK MYR
461.74
MYR MMK
20/09/2022
Selasa
0.002179
MMK MYR
458.87
MYR MMK
21/09/2022
Rabu
0.002158
MMK MYR
463.32
MYR MMK
22/09/2022
Khamis
0.002152
MMK MYR
464.74
MYR MMK
23/09/2022
Jumaat
0.002173
MMK MYR
460.10
MYR MMK
26/09/2022
Isnin
0.002152
MMK MYR
464.77
MYR MMK
27/09/2022
Selasa
0.002194
MMK MYR
455.70
MYR MMK
28/09/2022
Rabu
0.002190
MMK MYR
456.54
MYR MMK
29/09/2022
Khamis
0.002209
MMK MYR
452.68
MYR MMK
30/09/2022
Jumaat
0.002233
MMK MYR
447.79
MYR MMK
3/10/2022
Isnin
0.002222
MMK MYR
449.95
MYR MMK
4/10/2022
Selasa
0.002222
MMK MYR
449.96
MYR MMK
5/10/2022
Rabu
0.002204
MMK MYR
453.74
MYR MMK
6/10/2022
Khamis
0.002207
MMK MYR
453.18
MYR MMK
7/10/2022
Jumaat
0.002212
MMK MYR
452.07
MYR MMK
10/10/2022
Isnin
0.002201
MMK MYR
454.37
MYR MMK
11/10/2022
Selasa
0.002231
MMK MYR
448.14
MYR MMK
12/10/2022
Rabu
0.002227
MMK MYR
449.06
MYR MMK
13/10/2022
Khamis
0.002234
MMK MYR
447.71
MYR MMK
14/10/2022
Jumaat
0.002249
MMK MYR
444.63
MYR MMK
17/10/2022
Isnin
0.002248
MMK MYR
444.80
MYR MMK
18/10/2022
Selasa
0.002245
MMK MYR
445.38
MYR MMK
19/10/2022
Rabu
0.002257
MMK MYR
443.02
MYR MMK
20/10/2022
Khamis
0.002248
MMK MYR
444.86
MYR MMK
21/10/2022
Jumaat
0.002248
MMK MYR
444.84
MYR MMK
24/10/2022
Isnin
0.002278
MMK MYR
438.98
MYR MMK
25/10/2022
Selasa
0.002266
MMK MYR
441.31
MYR MMK
26/10/2022
Rabu
0.002269
MMK MYR
440.69
MYR MMK
27/10/2022
Khamis
0.002258
MMK MYR
442.95
MYR MMK
28/10/2022
Jumaat
0.002249
MMK MYR
444.72
MYR MMK
31/10/2022
Isnin
0.002252
MMK MYR
444.13
MYR MMK
1/11/2022
Selasa
0.002254
MMK MYR
443.56
MYR MMK
2/11/2022
Rabu
0.002246
MMK MYR
445.24
MYR MMK
3/11/2022
Khamis
0.002260
MMK MYR
442.44
MYR MMK
4/11/2022
Jumaat
0.002267
MMK MYR
441.17
MYR MMK
7/11/2022
Isnin
0.002289
MMK MYR
436.82
MYR MMK
8/11/2022
Selasa
0.002263
MMK MYR
441.90
MYR MMK
9/11/2022
Rabu
0.002249
MMK MYR
444.64
MYR MMK
10/11/2022
Khamis
0.002232
MMK MYR
448.11
MYR MMK
11/11/2022
Jumaat
0.002205
MMK MYR
453.61
MYR MMK
14/11/2022
Isnin
0.002196
MMK MYR
455.34
MYR MMK
15/11/2022
Selasa
0.002176
MMK MYR
459.57
MYR MMK
16/11/2022
Rabu
0.002150
MMK MYR
465.14
MYR MMK
17/11/2022
Khamis
0.002160
MMK MYR
462.90
MYR MMK
18/11/2022
Jumaat
0.002173
MMK MYR
460.13
MYR MMK
21/11/2022
Isnin
0.002170
MMK MYR
460.93
MYR MMK
22/11/2022
Selasa
0.002187
MMK MYR
457.34
MYR MMK
23/11/2022
Rabu
0.002187
MMK MYR
457.24
MYR MMK
24/11/2022
Khamis
0.002140
MMK MYR
467.26
MYR MMK
25/11/2022
Jumaat
0.002134
MMK MYR
468.52
MYR MMK
28/11/2022
Isnin
0.002125
MMK MYR
470.68
MYR MMK
29/11/2022
Selasa
0.002145
MMK MYR
466.20
MYR MMK
30/11/2022
Rabu
0.002115
MMK MYR
472.82
MYR MMK
1/12/2022
Khamis
0.002111
MMK MYR
473.65
MYR MMK
2/12/2022
Jumaat
0.002105
MMK MYR
475.14
MYR MMK
5/12/2022
Isnin
0.002087
MMK MYR
479.25
MYR MMK
6/12/2022
Selasa
0.002094
MMK MYR
477.64
MYR MMK
7/12/2022
Rabu
0.002085
MMK MYR
479.61
MYR MMK
8/12/2022
Khamis
0.002097
MMK MYR
476.98
MYR MMK
9/12/2022
Jumaat
0.002098
MMK MYR
476.63
MYR MMK
12/12/2022
Isnin
0.002095
MMK MYR
477.35
MYR MMK
13/12/2022
Selasa
0.002104
MMK MYR
475.28
MYR MMK
14/12/2022
Rabu
0.002092
MMK MYR
478.11
MYR MMK
15/12/2022
Khamis
0.002106
MMK MYR
474.86
MYR MMK
16/12/2022
Jumaat
0.002111
MMK MYR
473.79
MYR MMK
19/12/2022
Isnin
0.002102
MMK MYR
475.77
MYR MMK
20/12/2022
Selasa
0.002111
MMK MYR
473.72
MYR MMK
21/12/2022
Rabu
0.002109
MMK MYR
474.20
MYR MMK
22/12/2022
Khamis
0.002113
MMK MYR
473.18
MYR MMK
23/12/2022
Jumaat
0.002105
MMK MYR
475.14
MYR MMK
26/12/2022
Isnin
0.002108
MMK MYR
474.32
MYR MMK
27/12/2022
Selasa
0.002114
MMK MYR
473.08
MYR MMK
28/12/2022
Rabu
0.002103
MMK MYR
475.43
MYR MMK
29/12/2022
Khamis
0.002103
MMK MYR
475.61
MYR MMK
30/12/2022
Jumaat
0.002102
MMK MYR
475.76
MYR MMK