Halaman Utama / Kwanza Angola / Kadar 2024

Kadar 2024 untuk Kwanza Angola dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kwanza Angola dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Kwanza Angola ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kwanza Angola .
min = 0.005537 (1/01/2024) prt = 0.005682 maks = 0.005792 (20/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kwanza Angola dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.005537
AOA MYR
180.60
MYR AOA
2/01/2024
Selasa
0.005546
AOA MYR
180.31
MYR AOA
3/01/2024
Rabu
0.005568
AOA MYR
179.61
MYR AOA
4/01/2024
Khamis
0.005575
AOA MYR
179.37
MYR AOA
5/01/2024
Jumaat
0.005597
AOA MYR
178.66
MYR AOA
8/01/2024
Isnin
0.005604
AOA MYR
178.44
MYR AOA
9/01/2024
Selasa
0.005591
AOA MYR
178.85
MYR AOA
10/01/2024
Rabu
0.005601
AOA MYR
178.55
MYR AOA
11/01/2024
Khamis
0.005606
AOA MYR
178.37
MYR AOA
12/01/2024
Jumaat
0.005608
AOA MYR
178.32
MYR AOA
15/01/2024
Isnin
0.005627
AOA MYR
177.73
MYR AOA
16/01/2024
Selasa
0.005662
AOA MYR
176.62
MYR AOA
17/01/2024
Rabu
0.005684
AOA MYR
175.92
MYR AOA
18/01/2024
Khamis
0.005685
AOA MYR
175.91
MYR AOA
19/01/2024
Jumaat
0.005680
AOA MYR
176.07
MYR AOA
22/01/2024
Isnin
0.005697
AOA MYR
175.54
MYR AOA
23/01/2024
Selasa
0.005693
AOA MYR
175.64
MYR AOA
24/01/2024
Rabu
0.005694
AOA MYR
175.62
MYR AOA
25/01/2024
Khamis
0.005694
AOA MYR
175.64
MYR AOA
26/01/2024
Jumaat
0.005679
AOA MYR
176.10
MYR AOA
29/01/2024
Isnin
0.005695
AOA MYR
175.59
MYR AOA
30/01/2024
Selasa
0.005683
AOA MYR
175.98
MYR AOA
31/01/2024
Rabu
0.005682
AOA MYR
176.00
MYR AOA
1/02/2024
Khamis
0.005687
AOA MYR
175.83
MYR AOA
2/02/2024
Jumaat
0.005669
AOA MYR
176.39
MYR AOA
5/02/2024
Isnin
0.005715
AOA MYR
174.98
MYR AOA
6/02/2024
Selasa
0.005733
AOA MYR
174.43
MYR AOA
7/02/2024
Rabu
0.005732
AOA MYR
174.46
MYR AOA
8/02/2024
Khamis
0.005739
AOA MYR
174.25
MYR AOA
9/02/2024
Jumaat
0.005738
AOA MYR
174.27
MYR AOA
12/02/2024
Isnin
0.005740
AOA MYR
174.21
MYR AOA
13/02/2024
Selasa
0.005732
AOA MYR
174.46
MYR AOA
14/02/2024
Rabu
0.005749
AOA MYR
173.95
MYR AOA
15/02/2024
Khamis
0.005749
AOA MYR
173.94
MYR AOA
16/02/2024
Jumaat
0.005742
AOA MYR
174.14
MYR AOA
19/02/2024
Isnin
0.005762
AOA MYR
173.55
MYR AOA
20/02/2024
Selasa
0.005792
AOA MYR
172.65
MYR AOA
21/02/2024
Rabu
0.005769
AOA MYR
173.34
MYR AOA
22/02/2024
Khamis
0.005751
AOA MYR
173.87
MYR AOA
23/02/2024
Jumaat
0.005753
AOA MYR
173.84
MYR AOA
26/02/2024
Isnin
0.005752
AOA MYR
173.85
MYR AOA
27/02/2024
Selasa
0.005736
AOA MYR
174.34
MYR AOA
28/02/2024
Rabu
0.005745
AOA MYR
174.08
MYR AOA
29/02/2024
Khamis
0.005736
AOA MYR
174.33
MYR AOA
1/03/2024
Jumaat
0.005712
AOA MYR
175.06
MYR AOA
4/03/2024
Isnin
0.005685
AOA MYR
175.89
MYR AOA
5/03/2024
Selasa
0.005710
AOA MYR
175.13
MYR AOA
6/03/2024
Rabu
0.005711
AOA MYR
175.09
MYR AOA
7/03/2024
Khamis
0.005647
AOA MYR
177.07
MYR AOA
8/03/2024
Jumaat
0.005607
AOA MYR
178.34
MYR AOA
11/03/2024
Isnin
0.005606
AOA MYR
178.39
MYR AOA
12/03/2024
Selasa
0.005608
AOA MYR
178.31
MYR AOA
13/03/2024
Rabu
0.005621
AOA MYR
177.89
MYR AOA
14/03/2024
Khamis
0.005612
AOA MYR
178.19
MYR AOA
15/03/2024
Jumaat
0.005646
AOA MYR
177.11
MYR AOA
18/03/2024
Isnin
0.005649
AOA MYR
177.01
MYR AOA
19/03/2024
Selasa
0.005671
AOA MYR
176.34
MYR AOA
20/03/2024
Rabu
0.005678
AOA MYR
176.13
MYR AOA
21/03/2024
Khamis
0.005650
AOA MYR
177.01
MYR AOA
22/03/2024
Jumaat
0.005690
AOA MYR
175.75
MYR AOA
25/03/2024
Isnin
0.005662
AOA MYR
176.62
MYR AOA
26/03/2024
Selasa
0.005640
AOA MYR
177.30
MYR AOA
27/03/2024
Rabu
0.005660
AOA MYR
176.68
MYR AOA
28/03/2024
Khamis
0.005660
AOA MYR
176.68
MYR AOA
29/03/2024
Jumaat
0.005662
AOA MYR
176.62
MYR AOA
1/04/2024
Isnin
0.005643
AOA MYR
177.20
MYR AOA
2/04/2024
Selasa
0.005698
AOA MYR
175.50
MYR AOA
3/04/2024
Rabu
0.005712
AOA MYR
175.07
MYR AOA
4/04/2024
Khamis
0.005662
AOA MYR
176.60
MYR AOA
5/04/2024
Jumaat
0.005671
AOA MYR
176.32
MYR AOA
8/04/2024
Isnin
0.005677
AOA MYR
176.15
MYR AOA
9/04/2024
Selasa
0.005665
AOA MYR
176.51
MYR AOA
10/04/2024
Rabu
0.005680
AOA MYR
176.05
MYR AOA
11/04/2024
Khamis
0.005680
AOA MYR
176.05
MYR AOA
12/04/2024
Jumaat
0.005726
AOA MYR
174.65
MYR AOA
15/04/2024
Isnin
0.005721
AOA MYR
174.78
MYR AOA
16/04/2024
Selasa
0.005745
AOA MYR
174.05
MYR AOA
17/04/2024
Rabu
0.005721
AOA MYR
174.79
MYR AOA
18/04/2024
Khamis
0.005712
AOA MYR
175.08
MYR AOA
19/04/2024
Jumaat
0.005722
AOA MYR
174.76
MYR AOA
22/04/2024
Isnin
0.005718
AOA MYR
174.89
MYR AOA
23/04/2024
Selasa
0.005725
AOA MYR
174.67
MYR AOA
24/04/2024
Rabu
0.005722
AOA MYR
174.77
MYR AOA
25/04/2024
Khamis
0.005704
AOA MYR
175.30
MYR AOA
26/04/2024
Jumaat
0.005707
AOA MYR
175.21
MYR AOA