Halaman Utama / Kwanza Angola / Kadar 2021

Kadar 2021 untuk Kwanza Angola dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kwanza Angola dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Kwanza Angola ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kwanza Angola .
min = 0.006130 (2/02/2021) prt = 0.006645 maks = 0.007591 (31/12/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kwanza Angola dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.006168
AOA MYR
162.13
MYR AOA
6/01/2021
Rabu
0.006135
AOA MYR
162.99
MYR AOA
7/01/2021
Khamis
0.006132
AOA MYR
163.09
MYR AOA
8/01/2021
Jumaat
0.006215
AOA MYR
160.91
MYR AOA
12/01/2021
Selasa
0.006172
AOA MYR
162.03
MYR AOA
13/01/2021
Rabu
0.006171
AOA MYR
162.06
MYR AOA
14/01/2021
Khamis
0.006153
AOA MYR
162.53
MYR AOA
15/01/2021
Jumaat
0.006156
AOA MYR
162.44
MYR AOA
19/01/2021
Selasa
0.006159
AOA MYR
162.35
MYR AOA
20/01/2021
Rabu
0.006172
AOA MYR
162.02
MYR AOA
21/01/2021
Khamis
0.006231
AOA MYR
160.48
MYR AOA
22/01/2021
Jumaat
0.006132
AOA MYR
163.08
MYR AOA
26/01/2021
Selasa
0.006172
AOA MYR
162.03
MYR AOA
27/01/2021
Rabu
0.006169
AOA MYR
162.10
MYR AOA
29/01/2021
Jumaat
0.006154
AOA MYR
162.50
MYR AOA
2/02/2021
Selasa
0.006130
AOA MYR
163.13
MYR AOA
3/02/2021
Rabu
0.006199
AOA MYR
161.31
MYR AOA
4/02/2021
Khamis
0.006240
AOA MYR
160.25
MYR AOA
5/02/2021
Jumaat
0.006216
AOA MYR
160.89
MYR AOA
9/02/2021
Selasa
0.006213
AOA MYR
160.96
MYR AOA
10/02/2021
Rabu
0.006200
AOA MYR
161.29
MYR AOA
11/02/2021
Khamis
0.006246
AOA MYR
160.11
MYR AOA
12/02/2021
Jumaat
0.006185
AOA MYR
161.68
MYR AOA
16/02/2021
Selasa
0.006183
AOA MYR
161.72
MYR AOA
18/02/2021
Khamis
0.006250
AOA MYR
159.99
MYR AOA
19/02/2021
Jumaat
0.006199
AOA MYR
161.33
MYR AOA
23/02/2021
Selasa
0.006198
AOA MYR
161.33
MYR AOA
25/02/2021
Khamis
0.006221
AOA MYR
160.75
MYR AOA
26/02/2021
Jumaat
0.006210
AOA MYR
161.03
MYR AOA
2/03/2021
Selasa
0.006445
AOA MYR
155.16
MYR AOA
3/03/2021
Rabu
0.006443
AOA MYR
155.21
MYR AOA
5/03/2021
Jumaat
0.006561
AOA MYR
152.42
MYR AOA
11/03/2021
Khamis
0.006646
AOA MYR
150.47
MYR AOA
16/03/2021
Selasa
0.006628
AOA MYR
150.87
MYR AOA
17/03/2021
Rabu
0.006662
AOA MYR
150.11
MYR AOA
18/03/2021
Khamis
0.006697
AOA MYR
149.33
MYR AOA
19/03/2021
Jumaat
0.006681
AOA MYR
149.68
MYR AOA
23/03/2021
Selasa
0.006572
AOA MYR
152.16
MYR AOA
24/03/2021
Rabu
0.006620
AOA MYR
151.06
MYR AOA
25/03/2021
Khamis
0.006633
AOA MYR
150.77
MYR AOA
26/03/2021
Jumaat
0.006625
AOA MYR
150.94
MYR AOA
30/03/2021
Selasa
0.006614
AOA MYR
151.19
MYR AOA
31/03/2021
Rabu
0.006631
AOA MYR
150.81
MYR AOA
1/04/2021
Khamis
0.006580
AOA MYR
151.97
MYR AOA
2/04/2021
Jumaat
0.006565
AOA MYR
152.32
MYR AOA
7/04/2021
Rabu
0.006539
AOA MYR
152.94
MYR AOA
8/04/2021
Khamis
0.006570
AOA MYR
152.20
MYR AOA
9/04/2021
Jumaat
0.006563
AOA MYR
152.37
MYR AOA
13/04/2021
Selasa
0.006577
AOA MYR
152.04
MYR AOA
14/04/2021
Rabu
0.006493
AOA MYR
154.01
MYR AOA
15/04/2021
Khamis
0.006398
AOA MYR
156.29
MYR AOA
16/04/2021
Jumaat
0.006365
AOA MYR
157.10
MYR AOA
20/04/2021
Selasa
0.006337
AOA MYR
157.80
MYR AOA
21/04/2021
Rabu
0.006256
AOA MYR
159.84
MYR AOA
22/04/2021
Khamis
0.006248
AOA MYR
160.06
MYR AOA
23/04/2021
Jumaat
0.006281
AOA MYR
159.22
MYR AOA
27/04/2021
Selasa
0.006250
AOA MYR
160.00
MYR AOA
28/04/2021
Rabu
0.006244
AOA MYR
160.16
MYR AOA
29/04/2021
Khamis
0.006242
AOA MYR
160.20
MYR AOA
4/05/2021
Selasa
0.006268
AOA MYR
159.55
MYR AOA
5/05/2021
Rabu
0.006292
AOA MYR
158.93
MYR AOA
6/05/2021
Khamis
0.006302
AOA MYR
158.69
MYR AOA
7/05/2021
Jumaat
0.006295
AOA MYR
158.87
MYR AOA
11/05/2021
Selasa
0.006276
AOA MYR
159.34
MYR AOA
12/05/2021
Rabu
0.006295
AOA MYR
158.86
MYR AOA
13/05/2021
Khamis
0.006332
AOA MYR
157.93
MYR AOA
14/05/2021
Jumaat
0.006305
AOA MYR
158.60
MYR AOA
18/05/2021
Selasa
0.006328
AOA MYR
158.02
MYR AOA
20/05/2021
Khamis
0.006322
AOA MYR
158.18
MYR AOA
21/05/2021
Jumaat
0.006382
AOA MYR
156.70
MYR AOA
25/05/2021
Selasa
0.006446
AOA MYR
155.13
MYR AOA
26/05/2021
Rabu
0.006439
AOA MYR
155.30
MYR AOA
27/05/2021
Khamis
0.006443
AOA MYR
155.20
MYR AOA
28/05/2021
Jumaat
0.006447
AOA MYR
155.11
MYR AOA
1/06/2021
Selasa
0.006425
AOA MYR
155.63
MYR AOA
2/06/2021
Rabu
0.006429
AOA MYR
155.55
MYR AOA
3/06/2021
Khamis
0.006416
AOA MYR
155.86
MYR AOA
4/06/2021
Jumaat
0.006420
AOA MYR
155.77
MYR AOA
8/06/2021
Selasa
0.006426
AOA MYR
155.63
MYR AOA
9/06/2021
Rabu
0.006418
AOA MYR
155.81
MYR AOA
10/06/2021
Khamis
0.006415
AOA MYR
155.89
MYR AOA
11/06/2021
Jumaat
0.006417
AOA MYR
155.84
MYR AOA
15/06/2021
Selasa
0.006410
AOA MYR
156.00
MYR AOA
16/06/2021
Rabu
0.006412
AOA MYR
155.96
MYR AOA
17/06/2021
Khamis
0.006413
AOA MYR
155.94
MYR AOA
18/06/2021
Jumaat
0.006446
AOA MYR
155.13
MYR AOA
22/06/2021
Selasa
0.006461
AOA MYR
154.76
MYR AOA
23/06/2021
Rabu
0.006404
AOA MYR
156.16
MYR AOA
24/06/2021
Khamis
0.006421
AOA MYR
155.73
MYR AOA
25/06/2021
Jumaat
0.006419
AOA MYR
155.78
MYR AOA
29/06/2021
Selasa
0.006412
AOA MYR
155.95
MYR AOA
30/06/2021
Rabu
0.006425
AOA MYR
155.65
MYR AOA
1/07/2021
Khamis
0.006428
AOA MYR
155.57
MYR AOA
2/07/2021
Jumaat
0.006447
AOA MYR
155.12
MYR AOA
6/07/2021
Selasa
0.006446
AOA MYR
155.13
MYR AOA
7/07/2021
Rabu
0.006452
AOA MYR
155.00
MYR AOA
8/07/2021
Khamis
0.006462
AOA MYR
154.76
MYR AOA
9/07/2021
Jumaat
0.006499
AOA MYR
153.88
MYR AOA
13/07/2021
Selasa
0.006515
AOA MYR
153.49
MYR AOA
14/07/2021
Rabu
0.006521
AOA MYR
153.34
MYR AOA
15/07/2021
Khamis
0.006530
AOA MYR
153.14
MYR AOA
16/07/2021
Jumaat
0.006537
AOA MYR
152.99
MYR AOA
20/07/2021
Selasa
0.006585
AOA MYR
151.86
MYR AOA
21/07/2021
Rabu
0.006597
AOA MYR
151.59
MYR AOA
22/07/2021
Khamis
0.006613
AOA MYR
151.21
MYR AOA
23/07/2021
Jumaat
0.006600
AOA MYR
151.53
MYR AOA
27/07/2021
Selasa
0.006620
AOA MYR
151.05
MYR AOA
28/07/2021
Rabu
0.006619
AOA MYR
151.07
MYR AOA
29/07/2021
Khamis
0.006624
AOA MYR
150.97
MYR AOA
30/07/2021
Jumaat
0.006637
AOA MYR
150.67
MYR AOA
3/08/2021
Selasa
0.006616
AOA MYR
151.14
MYR AOA
4/08/2021
Rabu
0.006609
AOA MYR
151.30
MYR AOA
5/08/2021
Khamis
0.006611
AOA MYR
151.26
MYR AOA
6/08/2021
Jumaat
0.006605
AOA MYR
151.39
MYR AOA
10/08/2021
Selasa
0.006623
AOA MYR
151.00
MYR AOA
11/08/2021
Rabu
0.006629
AOA MYR
150.85
MYR AOA
12/08/2021
Khamis
0.006647
AOA MYR
150.44
MYR AOA
13/08/2021
Jumaat
0.006634
AOA MYR
150.75
MYR AOA
17/08/2021
Selasa
0.006648
AOA MYR
150.43
MYR AOA
18/08/2021
Rabu
0.006647
AOA MYR
150.45
MYR AOA
19/08/2021
Khamis
0.006657
AOA MYR
150.21
MYR AOA
20/08/2021
Jumaat
0.006656
AOA MYR
150.23
MYR AOA
24/08/2021
Selasa
0.006646
AOA MYR
150.46
MYR AOA
25/08/2021
Rabu
0.006628
AOA MYR
150.87
MYR AOA
26/08/2021
Khamis
0.006616
AOA MYR
151.16
MYR AOA
27/08/2021
Jumaat
0.006627
AOA MYR
150.90
MYR AOA
31/08/2021
Selasa
0.006549
AOA MYR
152.69
MYR AOA
1/09/2021
Rabu
0.006547
AOA MYR
152.73
MYR AOA
2/09/2021
Khamis
0.006552
AOA MYR
152.63
MYR AOA
3/09/2021
Jumaat
0.006565
AOA MYR
152.33
MYR AOA
7/09/2021
Selasa
0.006554
AOA MYR
152.59
MYR AOA
8/09/2021
Rabu
0.006577
AOA MYR
152.04
MYR AOA
9/09/2021
Khamis
0.006603
AOA MYR
151.46
MYR AOA
10/09/2021
Jumaat
0.006612
AOA MYR
151.25
MYR AOA
14/09/2021
Selasa
0.006653
AOA MYR
150.30
MYR AOA
15/09/2021
Rabu
0.006687
AOA MYR
149.53
MYR AOA
16/09/2021
Khamis
0.006709
AOA MYR
149.05
MYR AOA
17/09/2021
Jumaat
0.006746
AOA MYR
148.23
MYR AOA
21/09/2021
Selasa
0.006815
AOA MYR
146.74
MYR AOA
22/09/2021
Rabu
0.006826
AOA MYR
146.49
MYR AOA
23/09/2021
Khamis
0.006908
AOA MYR
144.77
MYR AOA
24/09/2021
Jumaat
0.006931
AOA MYR
144.28
MYR AOA
28/09/2021
Selasa
0.006972
AOA MYR
143.43
MYR AOA
29/09/2021
Rabu
0.006962
AOA MYR
143.65
MYR AOA
30/09/2021
Khamis
0.006975
AOA MYR
143.36
MYR AOA
1/10/2021
Jumaat
0.006988
AOA MYR
143.10
MYR AOA
5/10/2021
Selasa
0.006963
AOA MYR
143.61
MYR AOA
6/10/2021
Rabu
0.006970
AOA MYR
143.47
MYR AOA
7/10/2021
Khamis
0.006988
AOA MYR
143.10
MYR AOA
12/10/2021
Selasa
0.006975
AOA MYR
143.38
MYR AOA
13/10/2021
Rabu
0.006969
AOA MYR
143.49
MYR AOA
14/10/2021
Khamis
0.006958
AOA MYR
143.73
MYR AOA
15/10/2021
Jumaat
0.006948
AOA MYR
143.92
MYR AOA
19/10/2021
Selasa
0.006980
AOA MYR
143.27
MYR AOA
20/10/2021
Rabu
0.006985
AOA MYR
143.16
MYR AOA
21/10/2021
Khamis
0.006972
AOA MYR
143.43
MYR AOA
22/10/2021
Jumaat
0.006965
AOA MYR
143.58
MYR AOA
26/10/2021
Selasa
0.006966
AOA MYR
143.56
MYR AOA
27/10/2021
Rabu
0.006949
AOA MYR
143.91
MYR AOA
28/10/2021
Khamis
0.006948
AOA MYR
143.92
MYR AOA
29/10/2021
Jumaat
0.006958
AOA MYR
143.73
MYR AOA
4/11/2021
Khamis
0.006970
AOA MYR
143.47
MYR AOA
5/11/2021
Jumaat
0.006950
AOA MYR
143.88
MYR AOA
9/11/2021
Selasa
0.006963
AOA MYR
143.63
MYR AOA
10/11/2021
Rabu
0.006944
AOA MYR
144.02
MYR AOA
11/11/2021
Khamis
0.006950
AOA MYR
143.88
MYR AOA
16/11/2021
Selasa
0.006973
AOA MYR
143.41
MYR AOA
17/11/2021
Rabu
0.006989
AOA MYR
143.09
MYR AOA
18/11/2021
Khamis
0.007010
AOA MYR
142.65
MYR AOA
19/11/2021
Jumaat
0.007007
AOA MYR
142.71
MYR AOA
23/11/2021
Selasa
0.007154
AOA MYR
139.78
MYR AOA
24/11/2021
Rabu
0.007168
AOA MYR
139.51
MYR AOA
25/11/2021
Khamis
0.007200
AOA MYR
138.89
MYR AOA
26/11/2021
Jumaat
0.007159
AOA MYR
139.69
MYR AOA
30/11/2021
Selasa
0.007376
AOA MYR
135.58
MYR AOA
1/12/2021
Rabu
0.007437
AOA MYR
134.46
MYR AOA
2/12/2021
Khamis
0.007467
AOA MYR
133.93
MYR AOA
3/12/2021
Jumaat
0.007489
AOA MYR
133.52
MYR AOA
7/12/2021
Selasa
0.007498
AOA MYR
133.37
MYR AOA
8/12/2021
Rabu
0.007497
AOA MYR
133.38
MYR AOA
9/12/2021
Khamis
0.007483
AOA MYR
133.63
MYR AOA
10/12/2021
Jumaat
0.007419
AOA MYR
134.79
MYR AOA
14/12/2021
Selasa
0.007558
AOA MYR
132.32
MYR AOA
15/12/2021
Rabu
0.007576
AOA MYR
132.00
MYR AOA
16/12/2021
Khamis
0.007588
AOA MYR
131.78
MYR AOA
17/12/2021
Jumaat
0.007468
AOA MYR
133.90
MYR AOA
21/12/2021
Selasa
0.007464
AOA MYR
133.98
MYR AOA
22/12/2021
Rabu
0.007441
AOA MYR
134.39
MYR AOA
23/12/2021
Khamis
0.007465
AOA MYR
133.97
MYR AOA
24/12/2021
Jumaat
0.007441
AOA MYR
134.39
MYR AOA
28/12/2021
Selasa
0.007417
AOA MYR
134.82
MYR AOA
29/12/2021
Rabu
0.007421
AOA MYR
134.76
MYR AOA
30/12/2021
Khamis
0.007438
AOA MYR
134.45
MYR AOA
31/12/2021
Jumaat
0.007591
AOA MYR
131.74
MYR AOA