Halaman Utama / Kwanza Angola / Kadar 2020

Kadar 2020 untuk Kwanza Angola dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kwanza Angola dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Kwanza Angola ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kwanza Angola .
min = 0.006125 (11/12/2020) prt = 0.007362 maks = 0.008665 (17/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kwanza Angola dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.008492
AOA MYR
117.75
MYR AOA
3/01/2020
Jumaat
0.008470
AOA MYR
118.07
MYR AOA
7/01/2020
Selasa
0.008515
AOA MYR
117.44
MYR AOA
8/01/2020
Rabu
0.008472
AOA MYR
118.03
MYR AOA
9/01/2020
Khamis
0.008476
AOA MYR
117.98
MYR AOA
10/01/2020
Jumaat
0.008447
AOA MYR
118.39
MYR AOA
14/01/2020
Selasa
0.008392
AOA MYR
119.16
MYR AOA
15/01/2020
Rabu
0.008394
AOA MYR
119.14
MYR AOA
16/01/2020
Khamis
0.008398
AOA MYR
119.07
MYR AOA
17/01/2020
Jumaat
0.008302
AOA MYR
120.45
MYR AOA
21/01/2020
Selasa
0.008296
AOA MYR
120.54
MYR AOA
22/01/2020
Rabu
0.008256
AOA MYR
121.12
MYR AOA
23/01/2020
Khamis
0.008238
AOA MYR
121.39
MYR AOA
24/01/2020
Jumaat
0.008197
AOA MYR
122.00
MYR AOA
28/01/2020
Selasa
0.008189
AOA MYR
122.11
MYR AOA
29/01/2020
Rabu
0.008226
AOA MYR
121.57
MYR AOA
30/01/2020
Khamis
0.008221
AOA MYR
121.64
MYR AOA
31/01/2020
Jumaat
0.008254
AOA MYR
121.16
MYR AOA
4/02/2020
Selasa
0.008323
AOA MYR
120.15
MYR AOA
6/02/2020
Khamis
0.008306
AOA MYR
120.39
MYR AOA
7/02/2020
Jumaat
0.008305
AOA MYR
120.42
MYR AOA
11/02/2020
Selasa
0.008354
AOA MYR
119.71
MYR AOA
12/02/2020
Rabu
0.008345
AOA MYR
119.83
MYR AOA
13/02/2020
Khamis
0.008348
AOA MYR
119.78
MYR AOA
14/02/2020
Jumaat
0.008351
AOA MYR
119.75
MYR AOA
18/02/2020
Selasa
0.008376
AOA MYR
119.38
MYR AOA
19/02/2020
Rabu
0.008409
AOA MYR
118.92
MYR AOA
20/02/2020
Khamis
0.008420
AOA MYR
118.77
MYR AOA
21/02/2020
Jumaat
0.008474
AOA MYR
118.01
MYR AOA
25/02/2020
Selasa
0.008586
AOA MYR
116.47
MYR AOA
26/02/2020
Rabu
0.008540
AOA MYR
117.09
MYR AOA
27/02/2020
Khamis
0.008575
AOA MYR
116.61
MYR AOA
28/02/2020
Jumaat
0.008553
AOA MYR
116.92
MYR AOA
3/03/2020
Selasa
0.008556
AOA MYR
116.88
MYR AOA
4/03/2020
Rabu
0.008532
AOA MYR
117.21
MYR AOA
5/03/2020
Khamis
0.008501
AOA MYR
117.63
MYR AOA
6/03/2020
Jumaat
0.008481
AOA MYR
117.91
MYR AOA
10/03/2020
Selasa
0.008583
AOA MYR
116.51
MYR AOA
11/03/2020
Rabu
0.008605
AOA MYR
116.22
MYR AOA
12/03/2020
Khamis
0.008594
AOA MYR
116.36
MYR AOA
13/03/2020
Jumaat
0.008564
AOA MYR
116.77
MYR AOA
17/03/2020
Selasa
0.008665
AOA MYR
115.40
MYR AOA
18/03/2020
Rabu
0.008558
AOA MYR
116.85
MYR AOA
19/03/2020
Khamis
0.008592
AOA MYR
116.38
MYR AOA
20/03/2020
Jumaat
0.008531
AOA MYR
117.22
MYR AOA
24/03/2020
Selasa
0.008489
AOA MYR
117.80
MYR AOA
25/03/2020
Rabu
0.008589
AOA MYR
116.43
MYR AOA
26/03/2020
Khamis
0.008050
AOA MYR
124.23
MYR AOA
27/03/2020
Jumaat
0.008002
AOA MYR
124.97
MYR AOA
31/03/2020
Selasa
0.008516
AOA MYR
117.43
MYR AOA
1/04/2020
Rabu
0.008036
AOA MYR
124.43
MYR AOA
2/04/2020
Khamis
0.008116
AOA MYR
123.22
MYR AOA
3/04/2020
Jumaat
0.008026
AOA MYR
124.60
MYR AOA
7/04/2020
Selasa
0.007924
AOA MYR
126.20
MYR AOA
8/04/2020
Rabu
0.007817
AOA MYR
127.93
MYR AOA
9/04/2020
Khamis
0.007769
AOA MYR
128.71
MYR AOA
10/04/2020
Jumaat
0.007706
AOA MYR
129.78
MYR AOA
14/04/2020
Selasa
0.007660
AOA MYR
130.55
MYR AOA
15/04/2020
Rabu
0.007641
AOA MYR
130.87
MYR AOA
16/04/2020
Khamis
0.007713
AOA MYR
129.64
MYR AOA
17/04/2020
Jumaat
0.007739
AOA MYR
129.21
MYR AOA
21/04/2020
Selasa
0.007814
AOA MYR
127.97
MYR AOA
22/04/2020
Rabu
0.007835
AOA MYR
127.64
MYR AOA
23/04/2020
Khamis
0.007799
AOA MYR
128.21
MYR AOA
24/04/2020
Jumaat
0.007685
AOA MYR
130.12
MYR AOA
28/04/2020
Selasa
0.007796
AOA MYR
128.26
MYR AOA
29/04/2020
Rabu
0.007746
AOA MYR
129.10
MYR AOA
30/04/2020
Khamis
0.007699
AOA MYR
129.88
MYR AOA
1/05/2020
Jumaat
0.007641
AOA MYR
130.87
MYR AOA
4/05/2020
Isnin
0.007673
AOA MYR
130.32
MYR AOA
5/05/2020
Selasa
0.007952
AOA MYR
125.75
MYR AOA
6/05/2020
Rabu
0.007817
AOA MYR
127.93
MYR AOA
7/05/2020
Khamis
0.007837
AOA MYR
127.61
MYR AOA
8/05/2020
Jumaat
0.007874
AOA MYR
126.99
MYR AOA
12/05/2020
Selasa
0.007904
AOA MYR
126.52
MYR AOA
13/05/2020
Rabu
0.007915
AOA MYR
126.34
MYR AOA
14/05/2020
Khamis
0.007857
AOA MYR
127.28
MYR AOA
15/05/2020
Jumaat
0.007857
AOA MYR
127.27
MYR AOA
19/05/2020
Selasa
0.007597
AOA MYR
131.64
MYR AOA
20/05/2020
Rabu
0.007599
AOA MYR
131.59
MYR AOA
21/05/2020
Khamis
0.007601
AOA MYR
131.56
MYR AOA
22/05/2020
Jumaat
0.007545
AOA MYR
132.54
MYR AOA
26/05/2020
Selasa
0.007533
AOA MYR
132.75
MYR AOA
27/05/2020
Rabu
0.007415
AOA MYR
134.87
MYR AOA
28/05/2020
Khamis
0.007414
AOA MYR
134.89
MYR AOA
29/05/2020
Jumaat
0.007473
AOA MYR
133.81
MYR AOA
2/06/2020
Selasa
0.007434
AOA MYR
134.52
MYR AOA
3/06/2020
Rabu
0.007412
AOA MYR
134.92
MYR AOA
4/06/2020
Khamis
0.007447
AOA MYR
134.28
MYR AOA
5/06/2020
Jumaat
0.007404
AOA MYR
135.06
MYR AOA
9/06/2020
Selasa
0.007211
AOA MYR
138.68
MYR AOA
10/06/2020
Rabu
0.007133
AOA MYR
140.19
MYR AOA
11/06/2020
Khamis
0.007118
AOA MYR
140.50
MYR AOA
12/06/2020
Jumaat
0.007071
AOA MYR
141.42
MYR AOA
16/06/2020
Selasa
0.007107
AOA MYR
140.70
MYR AOA
17/06/2020
Rabu
0.007183
AOA MYR
139.22
MYR AOA
18/06/2020
Khamis
0.007148
AOA MYR
139.90
MYR AOA
19/06/2020
Jumaat
0.007127
AOA MYR
140.30
MYR AOA
23/06/2020
Selasa
0.007032
AOA MYR
142.20
MYR AOA
24/06/2020
Rabu
0.007052
AOA MYR
141.81
MYR AOA
25/06/2020
Khamis
0.007431
AOA MYR
134.57
MYR AOA
26/06/2020
Jumaat
0.007428
AOA MYR
134.63
MYR AOA
30/06/2020
Selasa
0.007433
AOA MYR
134.54
MYR AOA
1/07/2020
Rabu
0.007420
AOA MYR
134.77
MYR AOA
2/07/2020
Khamis
0.007295
AOA MYR
137.08
MYR AOA
3/07/2020
Jumaat
0.007358
AOA MYR
135.91
MYR AOA
7/07/2020
Selasa
0.007407
AOA MYR
135.00
MYR AOA
8/07/2020
Rabu
0.007432
AOA MYR
134.54
MYR AOA
9/07/2020
Khamis
0.007439
AOA MYR
134.43
MYR AOA
10/07/2020
Jumaat
0.007384
AOA MYR
135.42
MYR AOA
14/07/2020
Selasa
0.007419
AOA MYR
134.80
MYR AOA
15/07/2020
Rabu
0.007362
AOA MYR
135.83
MYR AOA
16/07/2020
Khamis
0.007402
AOA MYR
135.09
MYR AOA
17/07/2020
Jumaat
0.007507
AOA MYR
133.21
MYR AOA
21/07/2020
Selasa
0.007552
AOA MYR
132.42
MYR AOA
22/07/2020
Rabu
0.007596
AOA MYR
131.64
MYR AOA
23/07/2020
Khamis
0.007678
AOA MYR
130.25
MYR AOA
24/07/2020
Jumaat
0.007710
AOA MYR
129.70
MYR AOA
28/07/2020
Selasa
0.007538
AOA MYR
132.67
MYR AOA
29/07/2020
Rabu
0.007663
AOA MYR
130.49
MYR AOA
30/07/2020
Khamis
0.007601
AOA MYR
131.56
MYR AOA
31/07/2020
Jumaat
0.007647
AOA MYR
130.77
MYR AOA
4/08/2020
Selasa
0.007241
AOA MYR
138.11
MYR AOA
5/08/2020
Rabu
0.007250
AOA MYR
137.93
MYR AOA
6/08/2020
Khamis
0.007186
AOA MYR
139.16
MYR AOA
7/08/2020
Jumaat
0.007600
AOA MYR
131.57
MYR AOA
11/08/2020
Selasa
0.007169
AOA MYR
139.50
MYR AOA
12/08/2020
Rabu
0.007055
AOA MYR
141.74
MYR AOA
13/08/2020
Khamis
0.007109
AOA MYR
140.67
MYR AOA
14/08/2020
Jumaat
0.007111
AOA MYR
140.63
MYR AOA
18/08/2020
Selasa
0.007258
AOA MYR
137.78
MYR AOA
19/08/2020
Rabu
0.007231
AOA MYR
138.29
MYR AOA
20/08/2020
Khamis
0.007290
AOA MYR
137.18
MYR AOA
21/08/2020
Jumaat
0.007239
AOA MYR
138.14
MYR AOA
25/08/2020
Selasa
0.007291
AOA MYR
137.16
MYR AOA
26/08/2020
Rabu
0.007019
AOA MYR
142.47
MYR AOA
27/08/2020
Khamis
0.007017
AOA MYR
142.50
MYR AOA
28/08/2020
Jumaat
0.006982
AOA MYR
143.23
MYR AOA
1/09/2020
Selasa
0.006912
AOA MYR
144.68
MYR AOA
2/09/2020
Rabu
0.006866
AOA MYR
145.65
MYR AOA
3/09/2020
Khamis
0.006817
AOA MYR
146.70
MYR AOA
4/09/2020
Jumaat
0.006793
AOA MYR
147.22
MYR AOA
8/09/2020
Selasa
0.006683
AOA MYR
149.64
MYR AOA
9/09/2020
Rabu
0.006746
AOA MYR
148.24
MYR AOA
10/09/2020
Khamis
0.006631
AOA MYR
150.80
MYR AOA
11/09/2020
Jumaat
0.006607
AOA MYR
151.36
MYR AOA
15/09/2020
Selasa
0.006629
AOA MYR
150.86
MYR AOA
16/09/2020
Rabu
0.006659
AOA MYR
150.17
MYR AOA
17/09/2020
Khamis
0.006617
AOA MYR
151.13
MYR AOA
22/09/2020
Selasa
0.006688
AOA MYR
149.53
MYR AOA
23/09/2020
Rabu
0.006659
AOA MYR
150.17
MYR AOA
24/09/2020
Khamis
0.006685
AOA MYR
149.58
MYR AOA
25/09/2020
Jumaat
0.006691
AOA MYR
149.46
MYR AOA
29/09/2020
Selasa
0.006752
AOA MYR
148.11
MYR AOA
30/09/2020
Rabu
0.006642
AOA MYR
150.57
MYR AOA
1/10/2020
Khamis
0.006644
AOA MYR
150.50
MYR AOA
2/10/2020
Jumaat
0.006588
AOA MYR
151.79
MYR AOA
6/10/2020
Selasa
0.006545
AOA MYR
152.78
MYR AOA
7/10/2020
Rabu
0.006624
AOA MYR
150.97
MYR AOA
8/10/2020
Khamis
0.006527
AOA MYR
153.20
MYR AOA
9/10/2020
Jumaat
0.006467
AOA MYR
154.64
MYR AOA
13/10/2020
Selasa
0.006432
AOA MYR
155.48
MYR AOA
14/10/2020
Rabu
0.006456
AOA MYR
154.90
MYR AOA
15/10/2020
Khamis
0.006434
AOA MYR
155.41
MYR AOA
16/10/2020
Jumaat
0.006442
AOA MYR
155.23
MYR AOA
20/10/2020
Selasa
0.006347
AOA MYR
157.55
MYR AOA
21/10/2020
Rabu
0.006360
AOA MYR
157.22
MYR AOA
22/10/2020
Khamis
0.006325
AOA MYR
158.11
MYR AOA
23/10/2020
Jumaat
0.006314
AOA MYR
158.38
MYR AOA
27/10/2020
Selasa
0.006330
AOA MYR
157.97
MYR AOA
28/10/2020
Rabu
0.006311
AOA MYR
158.47
MYR AOA
29/10/2020
Khamis
0.006257
AOA MYR
159.81
MYR AOA
30/10/2020
Jumaat
0.006314
AOA MYR
158.37
MYR AOA
3/11/2020
Selasa
0.006221
AOA MYR
160.75
MYR AOA
4/11/2020
Rabu
0.006294
AOA MYR
158.87
MYR AOA
5/11/2020
Khamis
0.006299
AOA MYR
158.76
MYR AOA
6/11/2020
Jumaat
0.006222
AOA MYR
160.71
MYR AOA
10/11/2020
Selasa
0.006192
AOA MYR
161.51
MYR AOA
11/11/2020
Rabu
0.006183
AOA MYR
161.72
MYR AOA
13/11/2020
Jumaat
0.006250
AOA MYR
160.01
MYR AOA
17/11/2020
Selasa
0.006170
AOA MYR
162.08
MYR AOA
18/11/2020
Rabu
0.006163
AOA MYR
162.25
MYR AOA
19/11/2020
Khamis
0.006152
AOA MYR
162.55
MYR AOA
20/11/2020
Jumaat
0.006300
AOA MYR
158.74
MYR AOA
24/11/2020
Selasa
0.006255
AOA MYR
159.88
MYR AOA
25/11/2020
Rabu
0.006286
AOA MYR
159.07
MYR AOA
26/11/2020
Khamis
0.006274
AOA MYR
159.38
MYR AOA
27/11/2020
Jumaat
0.006296
AOA MYR
158.82
MYR AOA
1/12/2020
Selasa
0.006218
AOA MYR
160.82
MYR AOA
2/12/2020
Rabu
0.006221
AOA MYR
160.74
MYR AOA
3/12/2020
Khamis
0.006212
AOA MYR
160.98
MYR AOA
4/12/2020
Jumaat
0.006205
AOA MYR
161.17
MYR AOA
8/12/2020
Selasa
0.006213
AOA MYR
160.96
MYR AOA
9/12/2020
Rabu
0.006220
AOA MYR
160.76
MYR AOA
10/12/2020
Khamis
0.006205
AOA MYR
161.16
MYR AOA
11/12/2020
Jumaat
0.006125
AOA MYR
163.27
MYR AOA
15/12/2020
Selasa
0.006162
AOA MYR
162.27
MYR AOA
16/12/2020
Rabu
0.006202
AOA MYR
161.25
MYR AOA
17/12/2020
Khamis
0.006191
AOA MYR
161.53
MYR AOA
18/12/2020
Jumaat
0.006160
AOA MYR
162.34
MYR AOA
22/12/2020
Selasa
0.006162
AOA MYR
162.27
MYR AOA
23/12/2020
Rabu
0.006210
AOA MYR
161.04
MYR AOA
24/12/2020
Khamis
0.006189
AOA MYR
161.57
MYR AOA
30/12/2020
Rabu
0.006181
AOA MYR
161.79
MYR AOA
31/12/2020
Khamis
0.006232
AOA MYR
160.47
MYR AOA