Kadar 2023 untuk Kwanza Angola dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kwanza Angola dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Kwanza Angola ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kwanza Angola .
min = 0.005461 (31/07/2023) prt = 0.006985 maks = 0.008935 (8/03/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kwanza Angola dan Ringgit Malaysia untuk 2023.
Isnin
0.008745
AOA MYR
114.35
MYR AOA
Selasa
0.008748
AOA MYR
114.31
MYR AOA
Rabu
0.008738
AOA MYR
114.44
MYR AOA
Khamis
0.008721
AOA MYR
114.67
MYR AOA
Jumaat
0.008743
AOA MYR
114.38
MYR AOA
Isnin
0.008684
AOA MYR
115.16
MYR AOA
Selasa
0.008680
AOA MYR
115.21
MYR AOA
Rabu
0.008676
AOA MYR
115.26
MYR AOA
Khamis
0.008657
AOA MYR
115.52
MYR AOA
Jumaat
0.008607
AOA MYR
116.18
MYR AOA
Isnin
0.008568
AOA MYR
116.72
MYR AOA
Selasa
0.008588
AOA MYR
116.44
MYR AOA
Rabu
0.008578
AOA MYR
116.58
MYR AOA
Khamis
0.008555
AOA MYR
116.89
MYR AOA
Jumaat
0.008510
AOA MYR
117.50
MYR AOA
Isnin
0.008510
AOA MYR
117.50
MYR AOA
Selasa
0.008515
AOA MYR
117.44
MYR AOA
Rabu
0.008469
AOA MYR
118.07
MYR AOA
Khamis
0.008414
AOA MYR
118.84
MYR AOA
Jumaat
0.008412
AOA MYR
118.87
MYR AOA
Isnin
0.008420
AOA MYR
118.76
MYR AOA
Selasa
0.008451
AOA MYR
118.33
MYR AOA
Rabu
0.008451
AOA MYR
118.33
MYR AOA
Khamis
0.008420
AOA MYR
118.76
MYR AOA
Jumaat
0.008448
AOA MYR
118.37
MYR AOA
Isnin
0.008442
AOA MYR
118.46
MYR AOA
Selasa
0.008542
AOA MYR
117.07
MYR AOA
Rabu
0.008523
AOA MYR
117.32
MYR AOA
Khamis
0.008558
AOA MYR
116.85
MYR AOA
Jumaat
0.008591
AOA MYR
116.40
MYR AOA
Isnin
0.008650
AOA MYR
115.60
MYR AOA
Selasa
0.008623
AOA MYR
115.98
MYR AOA
Rabu
0.008709
AOA MYR
114.82
MYR AOA
Khamis
0.008732
AOA MYR
114.53
MYR AOA
Jumaat
0.008751
AOA MYR
114.27
MYR AOA
Isnin
0.008760
AOA MYR
114.16
MYR AOA
Selasa
0.008764
AOA MYR
114.11
MYR AOA
Rabu
0.008752
AOA MYR
114.26
MYR AOA
Khamis
0.008801
AOA MYR
113.63
MYR AOA
Jumaat
0.008804
AOA MYR
113.59
MYR AOA
Isnin
0.008842
AOA MYR
113.10
MYR AOA
Selasa
0.008866
AOA MYR
112.79
MYR AOA
Rabu
0.008884
AOA MYR
112.56
MYR AOA
Khamis
0.008836
AOA MYR
113.17
MYR AOA
Jumaat
0.008841
AOA MYR
113.11
MYR AOA
Isnin
0.008887
AOA MYR
112.53
MYR AOA
Selasa
0.008859
AOA MYR
112.87
MYR AOA
Rabu
0.008935
AOA MYR
111.92
MYR AOA
Khamis
0.008935
AOA MYR
111.92
MYR AOA
Jumaat
0.008926
AOA MYR
112.03
MYR AOA
Isnin
0.008758
AOA MYR
114.18
MYR AOA
Selasa
0.008872
AOA MYR
112.71
MYR AOA
Rabu
0.008850
AOA MYR
112.99
MYR AOA
Khamis
0.008891
AOA MYR
112.48
MYR AOA
Jumaat
0.008854
AOA MYR
112.94
MYR AOA
Isnin
0.008871
AOA MYR
112.73
MYR AOA
Selasa
0.008860
AOA MYR
112.87
MYR AOA
Rabu
0.008835
AOA MYR
113.18
MYR AOA
Khamis
0.008752
AOA MYR
114.26
MYR AOA
Jumaat
0.008775
AOA MYR
113.96
MYR AOA
Isnin
0.008759
AOA MYR
114.17
MYR AOA
Selasa
0.008698
AOA MYR
114.97
MYR AOA
Rabu
0.008729
AOA MYR
114.56
MYR AOA
Khamis
0.008712
AOA MYR
114.78
MYR AOA
Jumaat
0.008710
AOA MYR
114.81
MYR AOA
Isnin
0.008723
AOA MYR
114.65
MYR AOA
Selasa
0.008682
AOA MYR
115.18
MYR AOA
Rabu
0.008684
AOA MYR
115.15
MYR AOA
Khamis
0.008677
AOA MYR
115.25
MYR AOA
Jumaat
0.008704
AOA MYR
114.89
MYR AOA
Isnin
0.008691
AOA MYR
115.07
MYR AOA
Selasa
0.008704
AOA MYR
114.89
MYR AOA
Rabu
0.008681
AOA MYR
115.19
MYR AOA
Khamis
0.008669
AOA MYR
115.36
MYR AOA
Jumaat
0.008683
AOA MYR
115.17
MYR AOA
Isnin
0.008711
AOA MYR
114.80
MYR AOA
Selasa
0.008746
AOA MYR
114.34
MYR AOA
Rabu
0.008767
AOA MYR
114.07
MYR AOA
Khamis
0.008768
AOA MYR
114.06
MYR AOA
Jumaat
0.008729
AOA MYR
114.56
MYR AOA
Isnin
0.008747
AOA MYR
114.33
MYR AOA
Selasa
0.008732
AOA MYR
114.52
MYR AOA
Rabu
0.008768
AOA MYR
114.05
MYR AOA
Khamis
0.008802
AOA MYR
113.61
MYR AOA
Jumaat
0.008767
AOA MYR
114.07
MYR AOA
Isnin
0.008767
AOA MYR
114.07
MYR AOA
Selasa
0.008744
AOA MYR
114.36
MYR AOA
Rabu
0.008731
AOA MYR
114.53
MYR AOA
Khamis
0.008758
AOA MYR
114.19
MYR AOA
Jumaat
0.008700
AOA MYR
114.94
MYR AOA
Isnin
0.008726
AOA MYR
114.60
MYR AOA
Selasa
0.008744
AOA MYR
114.36
MYR AOA
Rabu
0.008742
AOA MYR
114.39
MYR AOA
Khamis
0.008767
AOA MYR
114.06
MYR AOA
Jumaat
0.008795
AOA MYR
113.70
MYR AOA
Isnin
0.008727
AOA MYR
114.58
MYR AOA
Selasa
0.008561
AOA MYR
116.81
MYR AOA
Rabu
0.008577
AOA MYR
116.59
MYR AOA
Khamis
0.008392
AOA MYR
119.16
MYR AOA
Jumaat
0.008416
AOA MYR
118.82
MYR AOA
Isnin
0.008433
AOA MYR
118.58
MYR AOA
Selasa
0.008470
AOA MYR
118.06
MYR AOA
Rabu
0.008509
AOA MYR
117.53
MYR AOA
Khamis
0.008558
AOA MYR
116.85
MYR AOA
Jumaat
0.008434
AOA MYR
118.56
MYR AOA
Isnin
0.008298
AOA MYR
120.51
MYR AOA
Selasa
0.008113
AOA MYR
123.25
MYR AOA
Rabu
0.008107
AOA MYR
123.35
MYR AOA
Khamis
0.007905
AOA MYR
126.49
MYR AOA
Jumaat
0.007770
AOA MYR
128.70
MYR AOA
Isnin
0.007679
AOA MYR
130.23
MYR AOA
Selasa
0.007625
AOA MYR
131.15
MYR AOA
Rabu
0.007573
AOA MYR
132.05
MYR AOA
Khamis
0.007540
AOA MYR
132.62
MYR AOA
Jumaat
0.007533
AOA MYR
132.75
MYR AOA
Isnin
0.006959
AOA MYR
143.69
MYR AOA
Selasa
0.006835
AOA MYR
146.31
MYR AOA
Rabu
0.006831
AOA MYR
146.38
MYR AOA
Khamis
0.006670
AOA MYR
149.92
MYR AOA
Jumaat
0.006556
AOA MYR
152.54
MYR AOA
Isnin
0.006490
AOA MYR
154.09
MYR AOA
Selasa
0.006248
AOA MYR
160.06
MYR AOA
Rabu
0.006186
AOA MYR
161.66
MYR AOA
Khamis
0.006139
AOA MYR
162.90
MYR AOA
Jumaat
0.005968
AOA MYR
167.56
MYR AOA
Isnin
0.005886
AOA MYR
169.88
MYR AOA
Selasa
0.005854
AOA MYR
170.84
MYR AOA
Rabu
0.005779
AOA MYR
173.05
MYR AOA
Khamis
0.005663
AOA MYR
176.58
MYR AOA
Jumaat
0.005666
AOA MYR
176.50
MYR AOA
Isnin
0.005662
AOA MYR
176.61
MYR AOA
Selasa
0.005629
AOA MYR
177.67
MYR AOA
Rabu
0.005645
AOA MYR
177.14
MYR AOA
Khamis
0.005647
AOA MYR
177.07
MYR AOA
Jumaat
0.005657
AOA MYR
176.79
MYR AOA
Isnin
0.005652
AOA MYR
176.92
MYR AOA
Selasa
0.005646
AOA MYR
177.12
MYR AOA
Rabu
0.005629
AOA MYR
177.65
MYR AOA
Khamis
0.005552
AOA MYR
180.10
MYR AOA
Jumaat
0.005477
AOA MYR
182.57
MYR AOA
Isnin
0.005512
AOA MYR
181.41
MYR AOA
Selasa
0.005513
AOA MYR
181.37
MYR AOA
Rabu
0.005502
AOA MYR
181.76
MYR AOA
Khamis
0.005508
AOA MYR
181.55
MYR AOA
Jumaat
0.005519
AOA MYR
181.19
MYR AOA
Isnin
0.005523
AOA MYR
181.06
MYR AOA
Selasa
0.005520
AOA MYR
181.16
MYR AOA
Rabu
0.005510
AOA MYR
181.49
MYR AOA
Khamis
0.005478
AOA MYR
182.54
MYR AOA
Jumaat
0.005519
AOA MYR
181.20
MYR AOA
Isnin
0.005461
AOA MYR
183.11
MYR AOA
Selasa
0.005471
AOA MYR
182.78
MYR AOA
Rabu
0.005497
AOA MYR
181.91
MYR AOA
Khamis
0.005525
AOA MYR
181.01
MYR AOA
Jumaat
0.005504
AOA MYR
181.69
MYR AOA
Isnin
0.005521
AOA MYR
181.13
MYR AOA
Selasa
0.005556
AOA MYR
180.00
MYR AOA
Rabu
0.005541
AOA MYR
180.46
MYR AOA
Khamis
0.005543
AOA MYR
180.42
MYR AOA
Jumaat
0.005561
AOA MYR
179.84
MYR AOA
Isnin
0.005591
AOA MYR
178.86
MYR AOA
Selasa
0.005612
AOA MYR
178.18
MYR AOA
Rabu
0.005600
AOA MYR
178.56
MYR AOA
Khamis
0.005623
AOA MYR
177.83
MYR AOA
Jumaat
0.005620
AOA MYR
177.95
MYR AOA
Isnin
0.005621
AOA MYR
177.91
MYR AOA
Selasa
0.005623
AOA MYR
177.85
MYR AOA
Rabu
0.005630
AOA MYR
177.63
MYR AOA
Khamis
0.005592
AOA MYR
178.83
MYR AOA
Jumaat
0.005615
AOA MYR
178.08
MYR AOA
Isnin
0.005642
AOA MYR
177.24
MYR AOA
Selasa
0.005631
AOA MYR
177.59
MYR AOA
Rabu
0.005624
AOA MYR
177.80
MYR AOA
Khamis
0.005624
AOA MYR
177.80
MYR AOA
Jumaat
0.005633
AOA MYR
177.52
MYR AOA
Isnin
0.005642
AOA MYR
177.23
MYR AOA
Selasa
0.005651
AOA MYR
176.95
MYR AOA
Rabu
0.005647
AOA MYR
177.10
MYR AOA
Khamis
0.005654
AOA MYR
176.87
MYR AOA
Jumaat
0.005652
AOA MYR
176.92
MYR AOA
Isnin
0.005650
AOA MYR
177.00
MYR AOA
Selasa
0.005657
AOA MYR
176.76
MYR AOA
Rabu
0.005656
AOA MYR
176.80
MYR AOA
Khamis
0.005651
AOA MYR
176.95
MYR AOA
Jumaat
0.005666
AOA MYR
176.50
MYR AOA
Isnin
0.005667
AOA MYR
176.46
MYR AOA
Selasa
0.005652
AOA MYR
176.92
MYR AOA
Rabu
0.005653
AOA MYR
176.89
MYR AOA
Khamis
0.005652
AOA MYR
176.92
MYR AOA
Jumaat
0.005653
AOA MYR
176.89
MYR AOA
Isnin
0.005650
AOA MYR
176.98
MYR AOA
Selasa
0.005656
AOA MYR
176.79
MYR AOA
Rabu
0.005683
AOA MYR
175.97
MYR AOA
Khamis
0.005687
AOA MYR
175.84
MYR AOA
Jumaat
0.005672
AOA MYR
176.31
MYR AOA
Isnin
0.005687
AOA MYR
175.83
MYR AOA
Selasa
0.005706
AOA MYR
175.26
MYR AOA
Rabu
0.005717
AOA MYR
174.93
MYR AOA
Khamis
0.005713
AOA MYR
175.04
MYR AOA
Jumaat
0.005689
AOA MYR
175.77
MYR AOA
Isnin
0.005718
AOA MYR
174.89
MYR AOA
Selasa
0.005728
AOA MYR
174.59
MYR AOA
Rabu
0.005704
AOA MYR
175.32
MYR AOA
Khamis
0.005693
AOA MYR
175.66
MYR AOA
Jumaat
0.005719
AOA MYR
174.86
MYR AOA
Isnin
0.005737
AOA MYR
174.31
MYR AOA
Selasa
0.005722
AOA MYR
174.76
MYR AOA
Rabu
0.005734
AOA MYR
174.41
MYR AOA
Khamis
0.005767
AOA MYR
173.41
MYR AOA
Jumaat
0.005757
AOA MYR
173.69
MYR AOA
Isnin
0.005783
AOA MYR
172.91
MYR AOA
Selasa
0.005777
AOA MYR
173.11
MYR AOA
Rabu
0.005766
AOA MYR
173.43
MYR AOA
Khamis
0.005779
AOA MYR
173.03
MYR AOA
Jumaat
0.005770
AOA MYR
173.31
MYR AOA
Isnin
0.005755
AOA MYR
173.75
MYR AOA
Selasa
0.005742
AOA MYR
174.17
MYR AOA
Rabu
0.005749
AOA MYR
173.93
MYR AOA
Khamis
0.005725
AOA MYR
174.69
MYR AOA
Jumaat
0.005701
AOA MYR
175.41
MYR AOA
Isnin
0.005569
AOA MYR
179.55
MYR AOA
Selasa
0.005618
AOA MYR
177.99
MYR AOA
Rabu
0.005653
AOA MYR
176.91
MYR AOA
Khamis
0.005656
AOA MYR
176.81
MYR AOA
Jumaat
0.005672
AOA MYR
176.30
MYR AOA
Isnin
0.005672
AOA MYR
176.30
MYR AOA
Selasa
0.005690
AOA MYR
175.75
MYR AOA
Rabu
0.005627
AOA MYR
177.71
MYR AOA
Khamis
0.005642
AOA MYR
177.25
MYR AOA
Jumaat
0.005630
AOA MYR
177.62
MYR AOA
Isnin
0.005639
AOA MYR
177.34
MYR AOA
Selasa
0.005621
AOA MYR
177.89
MYR AOA
Rabu
0.005637
AOA MYR
177.41
MYR AOA
Khamis
0.005653
AOA MYR
176.90
MYR AOA
Jumaat
0.005660
AOA MYR
176.69
MYR AOA
Isnin
0.005636
AOA MYR
177.43
MYR AOA
Selasa
0.005622
AOA MYR
177.89
MYR AOA
Rabu
0.005613
AOA MYR
178.16
MYR AOA
Khamis
0.005629
AOA MYR
177.66
MYR AOA
Jumaat
0.005621
AOA MYR
177.92
MYR AOA
Isnin
0.005607
AOA MYR
178.34
MYR AOA
Selasa
0.005620
AOA MYR
177.95
MYR AOA
Rabu
0.005613
AOA MYR
178.16
MYR AOA
Khamis
0.005627
AOA MYR
177.71
MYR AOA
Jumaat
0.005611
AOA MYR
178.21
MYR AOA
Isnin
0.005633
AOA MYR
177.53
MYR AOA
Selasa
0.005640
AOA MYR
177.31
MYR AOA
Rabu
0.005666
AOA MYR
176.48
MYR AOA
Khamis
0.005621
AOA MYR
177.90
MYR AOA
Jumaat
0.005623
AOA MYR
177.84
MYR AOA
Isnin
0.005651
AOA MYR
176.95
MYR AOA
Selasa
0.005623
AOA MYR
177.83
MYR AOA
Rabu
0.005604
AOA MYR
178.46
MYR AOA
Khamis
0.005605
AOA MYR
178.41
MYR AOA
Jumaat
0.005571
AOA MYR
179.51
MYR AOA
Isnin
0.005599
AOA MYR
178.59
MYR AOA
Selasa
0.005577
AOA MYR
179.32
MYR AOA
Rabu
0.005564
AOA MYR
179.74
MYR AOA
Khamis
0.005536
AOA MYR
180.63
MYR AOA
Jumaat
0.005523
AOA MYR
181.07
MYR AOA