Halaman Utama / Kwanza Angola / Kadar 2023

Kadar 2023 untuk Kwanza Angola dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kwanza Angola dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Kwanza Angola ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kwanza Angola .
min = 0.008392 (18/05/2023) prt = 0.008686 maks = 0.008935 (8/03/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kwanza Angola dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.008745
AOA MYR
114.35
MYR AOA
3/01/2023
Selasa
0.008748
AOA MYR
114.31
MYR AOA
4/01/2023
Rabu
0.008738
AOA MYR
114.44
MYR AOA
5/01/2023
Khamis
0.008721
AOA MYR
114.67
MYR AOA
6/01/2023
Jumaat
0.008743
AOA MYR
114.38
MYR AOA
9/01/2023
Isnin
0.008684
AOA MYR
115.16
MYR AOA
10/01/2023
Selasa
0.008680
AOA MYR
115.21
MYR AOA
11/01/2023
Rabu
0.008676
AOA MYR
115.26
MYR AOA
12/01/2023
Khamis
0.008657
AOA MYR
115.52
MYR AOA
13/01/2023
Jumaat
0.008607
AOA MYR
116.18
MYR AOA
16/01/2023
Isnin
0.008568
AOA MYR
116.72
MYR AOA
17/01/2023
Selasa
0.008588
AOA MYR
116.44
MYR AOA
18/01/2023
Rabu
0.008578
AOA MYR
116.58
MYR AOA
19/01/2023
Khamis
0.008555
AOA MYR
116.89
MYR AOA
20/01/2023
Jumaat
0.008510
AOA MYR
117.50
MYR AOA
23/01/2023
Isnin
0.008510
AOA MYR
117.50
MYR AOA
24/01/2023
Selasa
0.008515
AOA MYR
117.44
MYR AOA
25/01/2023
Rabu
0.008469
AOA MYR
118.07
MYR AOA
26/01/2023
Khamis
0.008414
AOA MYR
118.84
MYR AOA
27/01/2023
Jumaat
0.008412
AOA MYR
118.87
MYR AOA
30/01/2023
Isnin
0.008420
AOA MYR
118.76
MYR AOA
31/01/2023
Selasa
0.008451
AOA MYR
118.33
MYR AOA
1/02/2023
Rabu
0.008451
AOA MYR
118.33
MYR AOA
2/02/2023
Khamis
0.008420
AOA MYR
118.76
MYR AOA
3/02/2023
Jumaat
0.008448
AOA MYR
118.37
MYR AOA
6/02/2023
Isnin
0.008442
AOA MYR
118.46
MYR AOA
7/02/2023
Selasa
0.008542
AOA MYR
117.07
MYR AOA
8/02/2023
Rabu
0.008523
AOA MYR
117.32
MYR AOA
9/02/2023
Khamis
0.008558
AOA MYR
116.85
MYR AOA
10/02/2023
Jumaat
0.008591
AOA MYR
116.40
MYR AOA
13/02/2023
Isnin
0.008650
AOA MYR
115.60
MYR AOA
14/02/2023
Selasa
0.008623
AOA MYR
115.98
MYR AOA
15/02/2023
Rabu
0.008709
AOA MYR
114.82
MYR AOA
16/02/2023
Khamis
0.008732
AOA MYR
114.53
MYR AOA
17/02/2023
Jumaat
0.008751
AOA MYR
114.27
MYR AOA
20/02/2023
Isnin
0.008760
AOA MYR
114.16
MYR AOA
21/02/2023
Selasa
0.008764
AOA MYR
114.11
MYR AOA
22/02/2023
Rabu
0.008752
AOA MYR
114.26
MYR AOA
23/02/2023
Khamis
0.008801
AOA MYR
113.63
MYR AOA
24/02/2023
Jumaat
0.008804
AOA MYR
113.59
MYR AOA
27/02/2023
Isnin
0.008842
AOA MYR
113.10
MYR AOA
28/02/2023
Selasa
0.008866
AOA MYR
112.79
MYR AOA
1/03/2023
Rabu
0.008884
AOA MYR
112.56
MYR AOA
2/03/2023
Khamis
0.008836
AOA MYR
113.17
MYR AOA
3/03/2023
Jumaat
0.008841
AOA MYR
113.11
MYR AOA
6/03/2023
Isnin
0.008887
AOA MYR
112.53
MYR AOA
7/03/2023
Selasa
0.008859
AOA MYR
112.87
MYR AOA
8/03/2023
Rabu
0.008935
AOA MYR
111.92
MYR AOA
9/03/2023
Khamis
0.008935
AOA MYR
111.92
MYR AOA
10/03/2023
Jumaat
0.008926
AOA MYR
112.03
MYR AOA
13/03/2023
Isnin
0.008758
AOA MYR
114.18
MYR AOA
14/03/2023
Selasa
0.008872
AOA MYR
112.71
MYR AOA
15/03/2023
Rabu
0.008850
AOA MYR
112.99
MYR AOA
16/03/2023
Khamis
0.008891
AOA MYR
112.48
MYR AOA
17/03/2023
Jumaat
0.008854
AOA MYR
112.94
MYR AOA
20/03/2023
Isnin
0.008871
AOA MYR
112.73
MYR AOA
21/03/2023
Selasa
0.008860
AOA MYR
112.87
MYR AOA
22/03/2023
Rabu
0.008835
AOA MYR
113.18
MYR AOA
23/03/2023
Khamis
0.008752
AOA MYR
114.26
MYR AOA
24/03/2023
Jumaat
0.008775
AOA MYR
113.96
MYR AOA
27/03/2023
Isnin
0.008759
AOA MYR
114.17
MYR AOA
28/03/2023
Selasa
0.008698
AOA MYR
114.97
MYR AOA
29/03/2023
Rabu
0.008729
AOA MYR
114.56
MYR AOA
30/03/2023
Khamis
0.008712
AOA MYR
114.78
MYR AOA
31/03/2023
Jumaat
0.008710
AOA MYR
114.81
MYR AOA
3/04/2023
Isnin
0.008723
AOA MYR
114.65
MYR AOA
4/04/2023
Selasa
0.008682
AOA MYR
115.18
MYR AOA
5/04/2023
Rabu
0.008684
AOA MYR
115.15
MYR AOA
6/04/2023
Khamis
0.008677
AOA MYR
115.25
MYR AOA
7/04/2023
Jumaat
0.008704
AOA MYR
114.89
MYR AOA
10/04/2023
Isnin
0.008691
AOA MYR
115.07
MYR AOA
11/04/2023
Selasa
0.008704
AOA MYR
114.89
MYR AOA
12/04/2023
Rabu
0.008681
AOA MYR
115.19
MYR AOA
13/04/2023
Khamis
0.008669
AOA MYR
115.36
MYR AOA
14/04/2023
Jumaat
0.008683
AOA MYR
115.17
MYR AOA
17/04/2023
Isnin
0.008711
AOA MYR
114.80
MYR AOA
18/04/2023
Selasa
0.008746
AOA MYR
114.34
MYR AOA
19/04/2023
Rabu
0.008767
AOA MYR
114.07
MYR AOA
20/04/2023
Khamis
0.008768
AOA MYR
114.06
MYR AOA
21/04/2023
Jumaat
0.008729
AOA MYR
114.56
MYR AOA
24/04/2023
Isnin
0.008747
AOA MYR
114.33
MYR AOA
25/04/2023
Selasa
0.008732
AOA MYR
114.52
MYR AOA
26/04/2023
Rabu
0.008768
AOA MYR
114.05
MYR AOA
27/04/2023
Khamis
0.008802
AOA MYR
113.61
MYR AOA
28/04/2023
Jumaat
0.008767
AOA MYR
114.07
MYR AOA
1/05/2023
Isnin
0.008767
AOA MYR
114.07
MYR AOA
2/05/2023
Selasa
0.008744
AOA MYR
114.36
MYR AOA
3/05/2023
Rabu
0.008731
AOA MYR
114.53
MYR AOA
4/05/2023
Khamis
0.008758
AOA MYR
114.19
MYR AOA
5/05/2023
Jumaat
0.008700
AOA MYR
114.94
MYR AOA
8/05/2023
Isnin
0.008726
AOA MYR
114.60
MYR AOA
9/05/2023
Selasa
0.008744
AOA MYR
114.36
MYR AOA
10/05/2023
Rabu
0.008742
AOA MYR
114.39
MYR AOA
11/05/2023
Khamis
0.008767
AOA MYR
114.06
MYR AOA
12/05/2023
Jumaat
0.008795
AOA MYR
113.70
MYR AOA
15/05/2023
Isnin
0.008727
AOA MYR
114.58
MYR AOA
16/05/2023
Selasa
0.008561
AOA MYR
116.81
MYR AOA
17/05/2023
Rabu
0.008577
AOA MYR
116.59
MYR AOA
18/05/2023
Khamis
0.008392
AOA MYR
119.16
MYR AOA
19/05/2023
Jumaat
0.008416
AOA MYR
118.82
MYR AOA
22/05/2023
Isnin
0.008433
AOA MYR
118.58
MYR AOA
23/05/2023
Selasa
0.008470
AOA MYR
118.06
MYR AOA
24/05/2023
Rabu
0.008509
AOA MYR
117.53
MYR AOA
25/05/2023
Khamis
0.008558
AOA MYR
116.85
MYR AOA
26/05/2023
Jumaat
0.008434
AOA MYR
118.56
MYR AOA