Halaman Utama / Krone Norway / Kadar 2017

Kadar 2017 untuk Krone Norway dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Krone Norway dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Krone Norway ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Krone Norway .
min = 0.4853 (21/12/2017) prt = 0.5208 maks = 0.5511 (25/08/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Krone Norway dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.5195
NOK MYR
1.9251
MYR NOK
2/01/2017
Isnin
0.5188
NOK MYR
1.9276
MYR NOK
3/01/2017
Selasa
0.5189
NOK MYR
1.9272
MYR NOK
4/01/2017
Rabu
0.5234
NOK MYR
1.9105
MYR NOK
5/01/2017
Khamis
0.5289
NOK MYR
1.8906
MYR NOK
6/01/2017
Jumaat
0.5238
NOK MYR
1.9093
MYR NOK
8/01/2017
Ahad
0.5238
NOK MYR
1.9090
MYR NOK
9/01/2017
Isnin
0.5242
NOK MYR
1.9075
MYR NOK
10/01/2017
Selasa
0.5200
NOK MYR
1.9232
MYR NOK
11/01/2017
Rabu
0.5230
NOK MYR
1.9122
MYR NOK
12/01/2017
Khamis
0.5226
NOK MYR
1.9134
MYR NOK
13/01/2017
Jumaat
0.5248
NOK MYR
1.9054
MYR NOK
15/01/2017
Ahad
0.5237
NOK MYR
1.9096
MYR NOK
16/01/2017
Isnin
0.5233
NOK MYR
1.9108
MYR NOK
17/01/2017
Selasa
0.5282
NOK MYR
1.8933
MYR NOK
18/01/2017
Rabu
0.5233
NOK MYR
1.9108
MYR NOK
19/01/2017
Khamis
0.5266
NOK MYR
1.8992
MYR NOK
20/01/2017
Jumaat
0.5290
NOK MYR
1.8905
MYR NOK
22/01/2017
Ahad
0.5285
NOK MYR
1.8922
MYR NOK
23/01/2017
Isnin
0.5322
NOK MYR
1.8790
MYR NOK
24/01/2017
Selasa
0.5311
NOK MYR
1.8827
MYR NOK
25/01/2017
Rabu
0.5320
NOK MYR
1.8796
MYR NOK
26/01/2017
Khamis
0.5310
NOK MYR
1.8832
MYR NOK
27/01/2017
Jumaat
0.5312
NOK MYR
1.8825
MYR NOK
29/01/2017
Ahad
0.5312
NOK MYR
1.8825
MYR NOK
30/01/2017
Isnin
0.5334
NOK MYR
1.8749
MYR NOK
31/01/2017
Selasa
0.5370
NOK MYR
1.8622
MYR NOK
1/02/2017
Rabu
0.5380
NOK MYR
1.8587
MYR NOK
2/02/2017
Khamis
0.5364
NOK MYR
1.8644
MYR NOK
3/02/2017
Jumaat
0.5396
NOK MYR
1.8531
MYR NOK
5/02/2017
Ahad
0.5382
NOK MYR
1.8580
MYR NOK
6/02/2017
Isnin
0.5368
NOK MYR
1.8630
MYR NOK
7/02/2017
Selasa
0.5327
NOK MYR
1.8772
MYR NOK
8/02/2017
Rabu
0.5338
NOK MYR
1.8734
MYR NOK
9/02/2017
Khamis
0.5324
NOK MYR
1.8783
MYR NOK
10/02/2017
Jumaat
0.5309
NOK MYR
1.8835
MYR NOK
12/02/2017
Ahad
0.5296
NOK MYR
1.8882
MYR NOK
13/02/2017
Isnin
0.5305
NOK MYR
1.8850
MYR NOK
14/02/2017
Selasa
0.5299
NOK MYR
1.8872
MYR NOK
15/02/2017
Rabu
0.5333
NOK MYR
1.8752
MYR NOK
16/02/2017
Khamis
0.5373
NOK MYR
1.8611
MYR NOK
17/02/2017
Jumaat
0.5338
NOK MYR
1.8735
MYR NOK
19/02/2017
Ahad
0.5339
NOK MYR
1.8729
MYR NOK
20/02/2017
Isnin
0.5345
NOK MYR
1.8708
MYR NOK
21/02/2017
Selasa
0.5333
NOK MYR
1.8750
MYR NOK
22/02/2017
Rabu
0.5323
NOK MYR
1.8787
MYR NOK
23/02/2017
Khamis
0.5337
NOK MYR
1.8736
MYR NOK
24/02/2017
Jumaat
0.5299
NOK MYR
1.8870
MYR NOK
26/02/2017
Ahad
0.5306
NOK MYR
1.8846
MYR NOK
27/02/2017
Isnin
0.5306
NOK MYR
1.8848
MYR NOK
28/02/2017
Selasa
0.5298
NOK MYR
1.8875
MYR NOK
1/03/2017
Rabu
0.5291
NOK MYR
1.8898
MYR NOK
2/03/2017
Khamis
0.5242
NOK MYR
1.9077
MYR NOK
3/03/2017
Jumaat
0.5288
NOK MYR
1.8912
MYR NOK
5/03/2017
Ahad
0.5284
NOK MYR
1.8925
MYR NOK
6/03/2017
Isnin
0.5242
NOK MYR
1.9078
MYR NOK
7/03/2017
Selasa
0.5258
NOK MYR
1.9020
MYR NOK
8/03/2017
Rabu
0.5213
NOK MYR
1.9184
MYR NOK
9/03/2017
Khamis
0.5191
NOK MYR
1.9262
MYR NOK
10/03/2017
Jumaat
0.5179
NOK MYR
1.9308
MYR NOK
12/03/2017
Ahad
0.5192
NOK MYR
1.9260
MYR NOK
13/03/2017
Isnin
0.5193
NOK MYR
1.9256
MYR NOK
14/03/2017
Selasa
0.5165
NOK MYR
1.9362
MYR NOK
15/03/2017
Rabu
0.5232
NOK MYR
1.9111
MYR NOK
16/03/2017
Khamis
0.5220
NOK MYR
1.9157
MYR NOK
17/03/2017
Jumaat
0.5232
NOK MYR
1.9112
MYR NOK
19/03/2017
Ahad
0.5245
NOK MYR
1.9065
MYR NOK
20/03/2017
Isnin
0.5221
NOK MYR
1.9153
MYR NOK
21/03/2017
Selasa
0.5226
NOK MYR
1.9133
MYR NOK
22/03/2017
Rabu
0.5229
NOK MYR
1.9124
MYR NOK
23/03/2017
Khamis
0.5216
NOK MYR
1.9172
MYR NOK
24/03/2017
Jumaat
0.5209
NOK MYR
1.9198
MYR NOK
26/03/2017
Ahad
0.5220
NOK MYR
1.9157
MYR NOK
27/03/2017
Isnin
0.5197
NOK MYR
1.9241
MYR NOK
28/03/2017
Selasa
0.5178
NOK MYR
1.9311
MYR NOK
29/03/2017
Rabu
0.5201
NOK MYR
1.9225
MYR NOK
30/03/2017
Khamis
0.5162
NOK MYR
1.9374
MYR NOK
31/03/2017
Jumaat
0.5150
NOK MYR
1.9417
MYR NOK
2/04/2017
Ahad
0.5155
NOK MYR
1.9397
MYR NOK
3/04/2017
Isnin
0.5161
NOK MYR
1.9378
MYR NOK
4/04/2017
Selasa
0.5160
NOK MYR
1.9379
MYR NOK
5/04/2017
Rabu
0.5155
NOK MYR
1.9400
MYR NOK
6/04/2017
Khamis
0.5142
NOK MYR
1.9446
MYR NOK
7/04/2017
Jumaat
0.5124
NOK MYR
1.9515
MYR NOK
9/04/2017
Ahad
0.5124
NOK MYR
1.9515
MYR NOK
10/04/2017
Isnin
0.5145
NOK MYR
1.9437
MYR NOK
11/04/2017
Selasa
0.5157
NOK MYR
1.9393
MYR NOK
12/04/2017
Rabu
0.5168
NOK MYR
1.9349
MYR NOK
13/04/2017
Khamis
0.5147
NOK MYR
1.9430
MYR NOK
14/04/2017
Jumaat
0.5142
NOK MYR
1.9449
MYR NOK
16/04/2017
Ahad
0.5122
NOK MYR
1.9525
MYR NOK
17/04/2017
Isnin
0.5148
NOK MYR
1.9424
MYR NOK
18/04/2017
Selasa
0.5182
NOK MYR
1.9296
MYR NOK
19/04/2017
Rabu
0.5127
NOK MYR
1.9503
MYR NOK
20/04/2017
Khamis
0.5097
NOK MYR
1.9621
MYR NOK
21/04/2017
Jumaat
0.5072
NOK MYR
1.9715
MYR NOK
23/04/2017
Ahad
0.5091
NOK MYR
1.9644
MYR NOK
24/04/2017
Isnin
0.5145
NOK MYR
1.9435
MYR NOK
25/04/2017
Selasa
0.5110
NOK MYR
1.9570
MYR NOK
26/04/2017
Rabu
0.5064
NOK MYR
1.9748
MYR NOK
27/04/2017
Khamis
0.5077
NOK MYR
1.9699
MYR NOK
28/04/2017
Jumaat
0.5057
NOK MYR
1.9775
MYR NOK
30/04/2017
Ahad
0.5065
NOK MYR
1.9744
MYR NOK
1/05/2017
Isnin
0.5052
NOK MYR
1.9793
MYR NOK
2/05/2017
Selasa
0.5036
NOK MYR
1.9858
MYR NOK
3/05/2017
Rabu
0.4993
NOK MYR
2.0028
MYR NOK
4/05/2017
Khamis
0.4988
NOK MYR
2.0049
MYR NOK
5/05/2017
Jumaat
0.5049
NOK MYR
1.9805
MYR NOK
7/05/2017
Ahad
0.5042
NOK MYR
1.9833
MYR NOK
8/05/2017
Isnin
0.5017
NOK MYR
1.9934
MYR NOK
9/05/2017
Selasa
0.5003
NOK MYR
1.9987
MYR NOK
10/05/2017
Rabu
0.5032
NOK MYR
1.9874
MYR NOK
11/05/2017
Khamis
0.5058
NOK MYR
1.9772
MYR NOK
12/05/2017
Jumaat
0.5077
NOK MYR
1.9697
MYR NOK
14/05/2017
Ahad
0.5063
NOK MYR
1.9751
MYR NOK
15/05/2017
Isnin
0.5061
NOK MYR
1.9761
MYR NOK
16/05/2017
Selasa
0.5104
NOK MYR
1.9593
MYR NOK
17/05/2017
Rabu
0.5146
NOK MYR
1.9432
MYR NOK
18/05/2017
Khamis
0.5104
NOK MYR
1.9593
MYR NOK
19/05/2017
Jumaat
0.5160
NOK MYR
1.9379
MYR NOK
21/05/2017
Ahad
0.5163
NOK MYR
1.9370
MYR NOK
22/05/2017
Isnin
0.5154
NOK MYR
1.9401
MYR NOK
23/05/2017
Selasa
0.5126
NOK MYR
1.9507
MYR NOK
24/05/2017
Rabu
0.5150
NOK MYR
1.9416
MYR NOK
25/05/2017
Khamis
0.5092
NOK MYR
1.9640
MYR NOK
26/05/2017
Jumaat
0.5095
NOK MYR
1.9628
MYR NOK
28/05/2017
Ahad
0.5089
NOK MYR
1.9649
MYR NOK
29/05/2017
Isnin
0.5079
NOK MYR
1.9689
MYR NOK
30/05/2017
Selasa
0.5073
NOK MYR
1.9711
MYR NOK
31/05/2017
Rabu
0.5073
NOK MYR
1.9713
MYR NOK
1/06/2017
Khamis
0.5074
NOK MYR
1.9708
MYR NOK
2/06/2017
Jumaat
0.5089
NOK MYR
1.9652
MYR NOK
4/06/2017
Ahad
0.5061
NOK MYR
1.9759
MYR NOK
5/06/2017
Isnin
0.5047
NOK MYR
1.9813
MYR NOK
6/06/2017
Selasa
0.5046
NOK MYR
1.9816
MYR NOK
7/06/2017
Rabu
0.5017
NOK MYR
1.9932
MYR NOK
8/06/2017
Khamis
0.5015
NOK MYR
1.9940
MYR NOK
9/06/2017
Jumaat
0.5023
NOK MYR
1.9909
MYR NOK
11/06/2017
Ahad
0.5015
NOK MYR
1.9942
MYR NOK
12/06/2017
Isnin
0.5032
NOK MYR
1.9872
MYR NOK
13/06/2017
Selasa
0.5056
NOK MYR
1.9778
MYR NOK
14/06/2017
Rabu
0.5054
NOK MYR
1.9786
MYR NOK
15/06/2017
Khamis
0.5019
NOK MYR
1.9926
MYR NOK
16/06/2017
Jumaat
0.5062
NOK MYR
1.9755
MYR NOK
18/06/2017
Ahad
0.5063
NOK MYR
1.9751
MYR NOK
19/06/2017
Isnin
0.5029
NOK MYR
1.9885
MYR NOK
20/06/2017
Selasa
0.5015
NOK MYR
1.9939
MYR NOK
21/06/2017
Rabu
0.5028
NOK MYR
1.9890
MYR NOK
22/06/2017
Khamis
0.5054
NOK MYR
1.9787
MYR NOK
23/06/2017
Jumaat
0.5076
NOK MYR
1.9702
MYR NOK
25/06/2017
Ahad
0.5077
NOK MYR
1.9697
MYR NOK
26/06/2017
Isnin
0.5054
NOK MYR
1.9784
MYR NOK
27/06/2017
Selasa
0.5092
NOK MYR
1.9639
MYR NOK
28/06/2017
Rabu
0.5097
NOK MYR
1.9619
MYR NOK
29/06/2017
Khamis
0.5124
NOK MYR
1.9517
MYR NOK
30/06/2017
Jumaat
0.5144
NOK MYR
1.9439
MYR NOK
2/07/2017
Ahad
0.5149
NOK MYR
1.9422
MYR NOK
3/07/2017
Isnin
0.5145
NOK MYR
1.9436
MYR NOK
4/07/2017
Selasa
0.5145
NOK MYR
1.9435
MYR NOK
5/07/2017
Rabu
0.5120
NOK MYR
1.9531
MYR NOK
6/07/2017
Khamis
0.5145
NOK MYR
1.9438
MYR NOK
7/07/2017
Jumaat
0.5139
NOK MYR
1.9460
MYR NOK
9/07/2017
Ahad
0.5143
NOK MYR
1.9443
MYR NOK
10/07/2017
Isnin
0.5158
NOK MYR
1.9389
MYR NOK
11/07/2017
Selasa
0.5190
NOK MYR
1.9269
MYR NOK
12/07/2017
Rabu
0.5190
NOK MYR
1.9270
MYR NOK
13/07/2017
Khamis
0.5199
NOK MYR
1.9235
MYR NOK
14/07/2017
Jumaat
0.5229
NOK MYR
1.9125
MYR NOK
16/07/2017
Ahad
0.5230
NOK MYR
1.9121
MYR NOK
17/07/2017
Isnin
0.5254
NOK MYR
1.9033
MYR NOK
18/07/2017
Selasa
0.5302
NOK MYR
1.8862
MYR NOK
19/07/2017
Rabu
0.5320
NOK MYR
1.8799
MYR NOK
20/07/2017
Khamis
0.5321
NOK MYR
1.8793
MYR NOK
21/07/2017
Jumaat
0.5332
NOK MYR
1.8756
MYR NOK
23/07/2017
Ahad
0.5333
NOK MYR
1.8752
MYR NOK
24/07/2017
Isnin
0.5337
NOK MYR
1.8737
MYR NOK
25/07/2017
Selasa
0.5370
NOK MYR
1.8624
MYR NOK
26/07/2017
Rabu
0.5436
NOK MYR
1.8397
MYR NOK
27/07/2017
Khamis
0.5376
NOK MYR
1.8601
MYR NOK
28/07/2017
Jumaat
0.5412
NOK MYR
1.8476
MYR NOK
30/07/2017
Ahad
0.5408
NOK MYR
1.8490
MYR NOK
31/07/2017
Isnin
0.5442
NOK MYR
1.8375
MYR NOK
1/08/2017
Selasa
0.5409
NOK MYR
1.8489
MYR NOK
2/08/2017
Rabu
0.5428
NOK MYR
1.8422
MYR NOK
3/08/2017
Khamis
0.5415
NOK MYR
1.8466
MYR NOK
4/08/2017
Jumaat
0.5386
NOK MYR
1.8568
MYR NOK
6/08/2017
Ahad
0.5380
NOK MYR
1.8589
MYR NOK
7/08/2017
Isnin
0.5406
NOK MYR
1.8498
MYR NOK
8/08/2017
Selasa
0.5385
NOK MYR
1.8570
MYR NOK
9/08/2017
Rabu
0.5393
NOK MYR
1.8542
MYR NOK
10/08/2017
Khamis
0.5395
NOK MYR
1.8536
MYR NOK
11/08/2017
Jumaat
0.5416
NOK MYR
1.8465
MYR NOK
13/08/2017
Ahad
0.5413
NOK MYR
1.8474
MYR NOK
14/08/2017
Isnin
0.5398
NOK MYR
1.8526
MYR NOK
15/08/2017
Selasa
0.5399
NOK MYR
1.8523
MYR NOK
16/08/2017
Rabu
0.5422
NOK MYR
1.8442
MYR NOK
17/08/2017
Khamis
0.5389
NOK MYR
1.8558
MYR NOK
18/08/2017
Jumaat
0.5427
NOK MYR
1.8427
MYR NOK
20/08/2017
Ahad
0.5428
NOK MYR
1.8422
MYR NOK
21/08/2017
Isnin
0.5428
NOK MYR
1.8423
MYR NOK
22/08/2017
Selasa
0.5414
NOK MYR
1.8472
MYR NOK
23/08/2017
Rabu
0.5440
NOK MYR
1.8382
MYR NOK
24/08/2017
Khamis
0.5458
NOK MYR
1.8323
MYR NOK
25/08/2017
Jumaat
0.5511
NOK MYR
1.8146
MYR NOK
27/08/2017
Ahad
0.5500
NOK MYR
1.8183
MYR NOK
28/08/2017
Isnin
0.5502
NOK MYR
1.8176
MYR NOK
29/08/2017
Selasa
0.5503
NOK MYR
1.8172
MYR NOK
30/08/2017
Rabu
0.5471
NOK MYR
1.8277
MYR NOK
31/08/2017
Khamis
0.5504
NOK MYR
1.8170
MYR NOK
1/09/2017
Jumaat
0.5478
NOK MYR
1.8254
MYR NOK
3/09/2017
Ahad
0.5465
NOK MYR
1.8297
MYR NOK
4/09/2017
Isnin
0.5467
NOK MYR
1.8290
MYR NOK
5/09/2017
Selasa
0.5472
NOK MYR
1.8273
MYR NOK
6/09/2017
Rabu
0.5434
NOK MYR
1.8401
MYR NOK
7/09/2017
Khamis
0.5441
NOK MYR
1.8380
MYR NOK
8/09/2017
Jumaat
0.5421
NOK MYR
1.8447
MYR NOK
10/09/2017
Ahad
0.5430
NOK MYR
1.8416
MYR NOK
11/09/2017
Isnin
0.5353
NOK MYR
1.8682
MYR NOK
12/09/2017
Selasa
0.5368
NOK MYR
1.8630
MYR NOK
13/09/2017
Rabu
0.5319
NOK MYR
1.8799
MYR NOK
14/09/2017
Khamis
0.5341
NOK MYR
1.8724
MYR NOK
15/09/2017
Jumaat
0.5337
NOK MYR
1.8737
MYR NOK
17/09/2017
Ahad
0.5339
NOK MYR
1.8730
MYR NOK
18/09/2017
Isnin
0.5345
NOK MYR
1.8708
MYR NOK
19/09/2017
Selasa
0.5374
NOK MYR
1.8608
MYR NOK
20/09/2017
Rabu
0.5327
NOK MYR
1.8774
MYR NOK
21/09/2017
Khamis
0.5381
NOK MYR
1.8584
MYR NOK
22/09/2017
Jumaat
0.5380
NOK MYR
1.8586
MYR NOK
24/09/2017
Ahad
0.5356
NOK MYR
1.8671
MYR NOK
25/09/2017
Isnin
0.5376
NOK MYR
1.8600
MYR NOK
26/09/2017
Selasa
0.5331
NOK MYR
1.8759
MYR NOK
27/09/2017
Rabu
0.5309
NOK MYR
1.8836
MYR NOK
28/09/2017
Khamis
0.5328
NOK MYR
1.8769
MYR NOK
29/09/2017
Jumaat
0.5349
NOK MYR
1.8694
MYR NOK
1/10/2017
Ahad
0.5304
NOK MYR
1.8853
MYR NOK
2/10/2017
Isnin
0.5290
NOK MYR
1.8903
MYR NOK
3/10/2017
Selasa
0.5306
NOK MYR
1.8845
MYR NOK
4/10/2017
Rabu
0.5313
NOK MYR
1.8820
MYR NOK
5/10/2017
Khamis
0.5282
NOK MYR
1.8931
MYR NOK
6/10/2017
Jumaat
0.5297
NOK MYR
1.8879
MYR NOK
8/10/2017
Ahad
0.5308
NOK MYR
1.8841
MYR NOK
9/10/2017
Isnin
0.5301
NOK MYR
1.8865
MYR NOK
10/10/2017
Selasa
0.5306
NOK MYR
1.8846
MYR NOK
11/10/2017
Rabu
0.5333
NOK MYR
1.8752
MYR NOK
12/10/2017
Khamis
0.5343
NOK MYR
1.8716
MYR NOK
13/10/2017
Jumaat
0.5353
NOK MYR
1.8683
MYR NOK
15/10/2017
Ahad
0.5328
NOK MYR
1.8770
MYR NOK
16/10/2017
Isnin
0.5341
NOK MYR
1.8724
MYR NOK
17/10/2017
Selasa
0.5316
NOK MYR
1.8813
MYR NOK
18/10/2017
Rabu
0.5306
NOK MYR
1.8845
MYR NOK
19/10/2017
Khamis
0.5323
NOK MYR
1.8788
MYR NOK
20/10/2017
Jumaat
0.5291
NOK MYR
1.8901
MYR NOK
22/10/2017
Ahad
0.5293
NOK MYR
1.8894
MYR NOK
23/10/2017
Isnin
0.5294
NOK MYR
1.8889
MYR NOK
24/10/2017
Selasa
0.5289
NOK MYR
1.8908
MYR NOK
25/10/2017
Rabu
0.5281
NOK MYR
1.8935
MYR NOK
26/10/2017
Khamis
0.5182
NOK MYR
1.9296
MYR NOK
27/10/2017
Jumaat
0.5208
NOK MYR
1.9203
MYR NOK
29/10/2017
Ahad
0.5203
NOK MYR
1.9219
MYR NOK
30/10/2017
Isnin
0.5199
NOK MYR
1.9233
MYR NOK
31/10/2017
Selasa
0.5181
NOK MYR
1.9302
MYR NOK
1/11/2017
Rabu
0.5192
NOK MYR
1.9261
MYR NOK
2/11/2017
Khamis
0.5205
NOK MYR
1.9212
MYR NOK
3/11/2017
Jumaat
0.5181
NOK MYR
1.9302
MYR NOK
5/11/2017
Ahad
0.5191
NOK MYR
1.9265
MYR NOK
6/11/2017
Isnin
0.5204
NOK MYR
1.9217
MYR NOK
7/11/2017
Selasa
0.5178
NOK MYR
1.9313
MYR NOK
8/11/2017
Rabu
0.5181
NOK MYR
1.9303
MYR NOK
9/11/2017
Khamis
0.5153
NOK MYR
1.9404
MYR NOK
10/11/2017
Jumaat
0.5145
NOK MYR
1.9438
MYR NOK
12/11/2017
Ahad
0.5150
NOK MYR
1.9418
MYR NOK
13/11/2017
Isnin
0.5130
NOK MYR
1.9492
MYR NOK
14/11/2017
Selasa
0.5127
NOK MYR
1.9503
MYR NOK
15/11/2017
Rabu
0.5064
NOK MYR
1.9748
MYR NOK
16/11/2017
Khamis
0.5076
NOK MYR
1.9701
MYR NOK
17/11/2017
Jumaat
0.5047
NOK MYR
1.9812
MYR NOK
20/11/2017
Isnin
0.5037
NOK MYR
1.9855
MYR NOK
21/11/2017
Selasa
0.4999
NOK MYR
2.0004
MYR NOK
22/11/2017
Rabu
0.5026
NOK MYR
1.9896
MYR NOK
23/11/2017
Khamis
0.5049
NOK MYR
1.9808
MYR NOK
24/11/2017
Jumaat
0.5062
NOK MYR
1.9755
MYR NOK
27/11/2017
Isnin
0.5048
NOK MYR
1.9812
MYR NOK
28/11/2017
Selasa
0.5041
NOK MYR
1.9839
MYR NOK
29/11/2017
Rabu
0.4983
NOK MYR
2.0067
MYR NOK
30/11/2017
Khamis
0.4951
NOK MYR
2.0196
MYR NOK
1/12/2017
Jumaat
0.4921
NOK MYR
2.0321
MYR NOK
4/12/2017
Isnin
0.4911
NOK MYR
2.0363
MYR NOK
5/12/2017
Selasa
0.4880
NOK MYR
2.0493
MYR NOK
6/12/2017
Rabu
0.4917
NOK MYR
2.0337
MYR NOK
7/12/2017
Khamis
0.4934
NOK MYR
2.0268
MYR NOK
8/12/2017
Jumaat
0.4906
NOK MYR
2.0384
MYR NOK
11/12/2017
Isnin
0.4901
NOK MYR
2.0403
MYR NOK
12/12/2017
Selasa
0.4874
NOK MYR
2.0517
MYR NOK
13/12/2017
Rabu
0.4893
NOK MYR
2.0436
MYR NOK
14/12/2017
Khamis
0.4894
NOK MYR
2.0435
MYR NOK
15/12/2017
Jumaat
0.4928
NOK MYR
2.0293
MYR NOK
18/12/2017
Isnin
0.4879
NOK MYR
2.0496
MYR NOK
19/12/2017
Selasa
0.4878
NOK MYR
2.0499
MYR NOK
20/12/2017
Rabu
0.4877
NOK MYR
2.0502
MYR NOK
21/12/2017
Khamis
0.4853
NOK MYR
2.0605
MYR NOK
22/12/2017
Jumaat
0.4886
NOK MYR
2.0467
MYR NOK
25/12/2017
Isnin
0.4905
NOK MYR
2.0387
MYR NOK
26/12/2017
Selasa
0.4901
NOK MYR
2.0406
MYR NOK
27/12/2017
Rabu
0.4921
NOK MYR
2.0320
MYR NOK
28/12/2017
Khamis
0.4942
NOK MYR
2.0235
MYR NOK
29/12/2017
Jumaat
0.4924
NOK MYR
2.0308
MYR NOK