Halaman Utama / Krone Norway / Kadar 2022

Kadar 2022 untuk Krone Norway dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Krone Norway dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Krone Norway ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Krone Norway .
min = 0.4240 (28/09/2022) prt = 0.4587 maks = 0.4897 (28/03/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Krone Norway dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.4711
NOK MYR
2.1228
MYR NOK
4/01/2022
Selasa
0.4730
NOK MYR
2.1141
MYR NOK
5/01/2022
Rabu
0.4722
NOK MYR
2.1178
MYR NOK
6/01/2022
Khamis
0.4733
NOK MYR
2.1127
MYR NOK
7/01/2022
Jumaat
0.4754
NOK MYR
2.1036
MYR NOK
10/01/2022
Isnin
0.4763
NOK MYR
2.0997
MYR NOK
11/01/2022
Selasa
0.4751
NOK MYR
2.1048
MYR NOK
12/01/2022
Rabu
0.4787
NOK MYR
2.0890
MYR NOK
13/01/2022
Khamis
0.4793
NOK MYR
2.0866
MYR NOK
14/01/2022
Jumaat
0.4812
NOK MYR
2.0781
MYR NOK
17/01/2022
Isnin
0.4801
NOK MYR
2.0828
MYR NOK
18/01/2022
Selasa
0.4785
NOK MYR
2.0897
MYR NOK
19/01/2022
Rabu
0.4796
NOK MYR
2.0851
MYR NOK
20/01/2022
Khamis
0.4762
NOK MYR
2.1000
MYR NOK
21/01/2022
Jumaat
0.4738
NOK MYR
2.1108
MYR NOK
24/01/2022
Isnin
0.4677
NOK MYR
2.1382
MYR NOK
25/01/2022
Selasa
0.4655
NOK MYR
2.1483
MYR NOK
26/01/2022
Rabu
0.4713
NOK MYR
2.1216
MYR NOK
27/01/2022
Khamis
0.4719
NOK MYR
2.1190
MYR NOK
28/01/2022
Jumaat
0.4675
NOK MYR
2.1391
MYR NOK
31/01/2022
Isnin
0.4660
NOK MYR
2.1459
MYR NOK
1/02/2022
Selasa
0.4688
NOK MYR
2.1331
MYR NOK
2/02/2022
Rabu
0.4749
NOK MYR
2.1057
MYR NOK
3/02/2022
Khamis
0.4751
NOK MYR
2.1050
MYR NOK
4/02/2022
Jumaat
0.4712
NOK MYR
2.1222
MYR NOK
7/02/2022
Isnin
0.4747
NOK MYR
2.1066
MYR NOK
8/02/2022
Selasa
0.4761
NOK MYR
2.1002
MYR NOK
9/02/2022
Rabu
0.4753
NOK MYR
2.1037
MYR NOK
10/02/2022
Khamis
0.4743
NOK MYR
2.1084
MYR NOK
11/02/2022
Jumaat
0.4743
NOK MYR
2.1085
MYR NOK
14/02/2022
Isnin
0.4727
NOK MYR
2.1154
MYR NOK
15/02/2022
Selasa
0.4701
NOK MYR
2.1271
MYR NOK
16/02/2022
Rabu
0.4694
NOK MYR
2.1305
MYR NOK
17/02/2022
Khamis
0.4705
NOK MYR
2.1254
MYR NOK
18/02/2022
Jumaat
0.4688
NOK MYR
2.1332
MYR NOK
21/02/2022
Isnin
0.4677
NOK MYR
2.1382
MYR NOK
22/02/2022
Selasa
0.4700
NOK MYR
2.1277
MYR NOK
23/02/2022
Rabu
0.4729
NOK MYR
2.1146
MYR NOK
24/02/2022
Khamis
0.4695
NOK MYR
2.1299
MYR NOK
25/02/2022
Jumaat
0.4683
NOK MYR
2.1352
MYR NOK
28/02/2022
Isnin
0.4717
NOK MYR
2.1198
MYR NOK
1/03/2022
Selasa
0.4760
NOK MYR
2.1008
MYR NOK
2/03/2022
Rabu
0.4733
NOK MYR
2.1130
MYR NOK
3/03/2022
Khamis
0.4720
NOK MYR
2.1186
MYR NOK
4/03/2022
Jumaat
0.4721
NOK MYR
2.1181
MYR NOK
7/03/2022
Isnin
0.4685
NOK MYR
2.1346
MYR NOK
8/03/2022
Selasa
0.4629
NOK MYR
2.1602
MYR NOK
9/03/2022
Rabu
0.4649
NOK MYR
2.1508
MYR NOK
10/03/2022
Khamis
0.4643
NOK MYR
2.1540
MYR NOK
11/03/2022
Jumaat
0.4721
NOK MYR
2.1183
MYR NOK
14/03/2022
Isnin
0.4697
NOK MYR
2.1288
MYR NOK
15/03/2022
Selasa
0.4641
NOK MYR
2.1548
MYR NOK
16/03/2022
Rabu
0.4706
NOK MYR
2.1249
MYR NOK
17/03/2022
Khamis
0.4718
NOK MYR
2.1194
MYR NOK
18/03/2022
Jumaat
0.4767
NOK MYR
2.0976
MYR NOK
21/03/2022
Isnin
0.4783
NOK MYR
2.0906
MYR NOK
22/03/2022
Selasa
0.4822
NOK MYR
2.0740
MYR NOK
23/03/2022
Rabu
0.4816
NOK MYR
2.0763
MYR NOK
24/03/2022
Khamis
0.4889
NOK MYR
2.0456
MYR NOK
25/03/2022
Jumaat
0.4864
NOK MYR
2.0560
MYR NOK
28/03/2022
Isnin
0.4897
NOK MYR
2.0421
MYR NOK
29/03/2022
Selasa
0.4861
NOK MYR
2.0571
MYR NOK
30/03/2022
Rabu
0.4831
NOK MYR
2.0700
MYR NOK
31/03/2022
Khamis
0.4823
NOK MYR
2.0732
MYR NOK
1/04/2022
Jumaat
0.4822
NOK MYR
2.0740
MYR NOK
4/04/2022
Isnin
0.4865
NOK MYR
2.0556
MYR NOK
5/04/2022
Selasa
0.4858
NOK MYR
2.0584
MYR NOK
6/04/2022
Rabu
0.4839
NOK MYR
2.0667
MYR NOK
7/04/2022
Khamis
0.4805
NOK MYR
2.0812
MYR NOK
8/04/2022
Jumaat
0.4823
NOK MYR
2.0735
MYR NOK
11/04/2022
Isnin
0.4822
NOK MYR
2.0739
MYR NOK
12/04/2022
Selasa
0.4829
NOK MYR
2.0708
MYR NOK
13/04/2022
Rabu
0.4815
NOK MYR
2.0768
MYR NOK
14/04/2022
Khamis
0.4800
NOK MYR
2.0835
MYR NOK
15/04/2022
Jumaat
0.4861
NOK MYR
2.0570
MYR NOK
18/04/2022
Isnin
0.4843
NOK MYR
2.0650
MYR NOK
19/04/2022
Selasa
0.4838
NOK MYR
2.0670
MYR NOK
20/04/2022
Rabu
0.4820
NOK MYR
2.0748
MYR NOK
21/04/2022
Khamis
0.4860
NOK MYR
2.0578
MYR NOK
22/04/2022
Jumaat
0.4852
NOK MYR
2.0612
MYR NOK
25/04/2022
Isnin
0.4825
NOK MYR
2.0726
MYR NOK
26/04/2022
Selasa
0.4770
NOK MYR
2.0965
MYR NOK
27/04/2022
Rabu
0.4757
NOK MYR
2.1023
MYR NOK
28/04/2022
Khamis
0.4677
NOK MYR
2.1383
MYR NOK
29/04/2022
Jumaat
0.4675
NOK MYR
2.1392
MYR NOK
2/05/2022
Isnin
0.4640
NOK MYR
2.1552
MYR NOK
3/05/2022
Selasa
0.4617
NOK MYR
2.1658
MYR NOK
4/05/2022
Rabu
0.4620
NOK MYR
2.1645
MYR NOK
5/05/2022
Khamis
0.4648
NOK MYR
2.1516
MYR NOK
6/05/2022
Jumaat
0.4625
NOK MYR
2.1622
MYR NOK
9/05/2022
Isnin
0.4612
NOK MYR
2.1680
MYR NOK
10/05/2022
Selasa
0.4524
NOK MYR
2.2102
MYR NOK
11/05/2022
Rabu
0.4541
NOK MYR
2.2020
MYR NOK
12/05/2022
Khamis
0.4490
NOK MYR
2.2270
MYR NOK
13/05/2022
Jumaat
0.4499
NOK MYR
2.2226
MYR NOK
16/05/2022
Isnin
0.4474
NOK MYR
2.2349
MYR NOK
17/05/2022
Selasa
0.4512
NOK MYR
2.2163
MYR NOK
18/05/2022
Rabu
0.4519
NOK MYR
2.2131
MYR NOK
19/05/2022
Khamis
0.4485
NOK MYR
2.2297
MYR NOK
20/05/2022
Jumaat
0.4525
NOK MYR
2.2101
MYR NOK
23/05/2022
Isnin
0.4537
NOK MYR
2.2039
MYR NOK
24/05/2022
Selasa
0.4548
NOK MYR
2.1987
MYR NOK
25/05/2022
Rabu
0.4592
NOK MYR
2.1777
MYR NOK
26/05/2022
Khamis
0.4574
NOK MYR
2.1864
MYR NOK
27/05/2022
Jumaat
0.4622
NOK MYR
2.1634
MYR NOK
30/05/2022
Isnin
0.4615
NOK MYR
2.1670
MYR NOK
31/05/2022
Selasa
0.4660
NOK MYR
2.1459
MYR NOK
1/06/2022
Rabu
0.4658
NOK MYR
2.1466
MYR NOK
2/06/2022
Khamis
0.4642
NOK MYR
2.1542
MYR NOK
3/06/2022
Jumaat
0.4649
NOK MYR
2.1512
MYR NOK
6/06/2022
Isnin
0.4673
NOK MYR
2.1398
MYR NOK
7/06/2022
Selasa
0.4640
NOK MYR
2.1551
MYR NOK
8/06/2022
Rabu
0.4622
NOK MYR
2.1635
MYR NOK
9/06/2022
Khamis
0.4631
NOK MYR
2.1592
MYR NOK
10/06/2022
Jumaat
0.4642
NOK MYR
2.1542
MYR NOK
13/06/2022
Isnin
0.4532
NOK MYR
2.2065
MYR NOK
14/06/2022
Selasa
0.4441
NOK MYR
2.2515
MYR NOK
15/06/2022
Rabu
0.4440
NOK MYR
2.2522
MYR NOK
16/06/2022
Khamis
0.4379
NOK MYR
2.2835
MYR NOK
17/06/2022
Jumaat
0.4431
NOK MYR
2.2571
MYR NOK
20/06/2022
Isnin
0.4449
NOK MYR
2.2477
MYR NOK
21/06/2022
Selasa
0.4486
NOK MYR
2.2291
MYR NOK
22/06/2022
Rabu
0.4417
NOK MYR
2.2640
MYR NOK
23/06/2022
Khamis
0.4419
NOK MYR
2.2628
MYR NOK
24/06/2022
Jumaat
0.4444
NOK MYR
2.2504
MYR NOK
27/06/2022
Isnin
0.4479
NOK MYR
2.2329
MYR NOK
28/06/2022
Selasa
0.4486
NOK MYR
2.2292
MYR NOK
29/06/2022
Rabu
0.4486
NOK MYR
2.2293
MYR NOK
30/06/2022
Khamis
0.4436
NOK MYR
2.2544
MYR NOK
1/07/2022
Jumaat
0.4440
NOK MYR
2.2523
MYR NOK
4/07/2022
Isnin
0.4478
NOK MYR
2.2332
MYR NOK
5/07/2022
Selasa
0.4440
NOK MYR
2.2520
MYR NOK
6/07/2022
Rabu
0.4388
NOK MYR
2.2790
MYR NOK
7/07/2022
Khamis
0.4385
NOK MYR
2.2803
MYR NOK
8/07/2022
Jumaat
0.4375
NOK MYR
2.2859
MYR NOK
11/07/2022
Isnin
0.4349
NOK MYR
2.2994
MYR NOK
12/07/2022
Selasa
0.4332
NOK MYR
2.3084
MYR NOK
13/07/2022
Rabu
0.4355
NOK MYR
2.2962
MYR NOK
14/07/2022
Khamis
0.4343
NOK MYR
2.3023
MYR NOK
15/07/2022
Jumaat
0.4359
NOK MYR
2.2940
MYR NOK
18/07/2022
Isnin
0.4405
NOK MYR
2.2702
MYR NOK
19/07/2022
Selasa
0.4483
NOK MYR
2.2304
MYR NOK
20/07/2022
Rabu
0.4481
NOK MYR
2.2318
MYR NOK
21/07/2022
Khamis
0.4469
NOK MYR
2.2377
MYR NOK
22/07/2022
Jumaat
0.4462
NOK MYR
2.2412
MYR NOK
25/07/2022
Isnin
0.4529
NOK MYR
2.2080
MYR NOK
26/07/2022
Selasa
0.4520
NOK MYR
2.2122
MYR NOK
27/07/2022
Rabu
0.4546
NOK MYR
2.1999
MYR NOK
28/07/2022
Khamis
0.4569
NOK MYR
2.1886
MYR NOK
29/07/2022
Jumaat
0.4608
NOK MYR
2.1701
MYR NOK
1/08/2022
Isnin
0.4619
NOK MYR
2.1651
MYR NOK
2/08/2022
Selasa
0.4591
NOK MYR
2.1780
MYR NOK
3/08/2022
Rabu
0.4592
NOK MYR
2.1776
MYR NOK
4/08/2022
Khamis
0.4601
NOK MYR
2.1732
MYR NOK
5/08/2022
Jumaat
0.4565
NOK MYR
2.1904
MYR NOK
8/08/2022
Isnin
0.4570
NOK MYR
2.1882
MYR NOK
9/08/2022
Selasa
0.4585
NOK MYR
2.1809
MYR NOK
10/08/2022
Rabu
0.4608
NOK MYR
2.1699
MYR NOK
11/08/2022
Khamis
0.4678
NOK MYR
2.1375
MYR NOK
12/08/2022
Jumaat
0.4662
NOK MYR
2.1449
MYR NOK
15/08/2022
Isnin
0.4610
NOK MYR
2.1690
MYR NOK
16/08/2022
Selasa
0.4595
NOK MYR
2.1764
MYR NOK
17/08/2022
Rabu
0.4613
NOK MYR
2.1680
MYR NOK
18/08/2022
Khamis
0.4633
NOK MYR
2.1583
MYR NOK
19/08/2022
Jumaat
0.4574
NOK MYR
2.1862
MYR NOK
22/08/2022
Isnin
0.4589
NOK MYR
2.1791
MYR NOK
23/08/2022
Selasa
0.4580
NOK MYR
2.1834
MYR NOK
24/08/2022
Rabu
0.4630
NOK MYR
2.1598
MYR NOK
25/08/2022
Khamis
0.4642
NOK MYR
2.1541
MYR NOK
26/08/2022
Jumaat
0.4634
NOK MYR
2.1578
MYR NOK
29/08/2022
Isnin
0.4590
NOK MYR
2.1788
MYR NOK
30/08/2022
Selasa
0.4604
NOK MYR
2.1721
MYR NOK
31/08/2022
Rabu
0.4505
NOK MYR
2.2198
MYR NOK
1/09/2022
Khamis
0.4471
NOK MYR
2.2366
MYR NOK
2/09/2022
Jumaat
0.4473
NOK MYR
2.2358
MYR NOK
5/09/2022
Isnin
0.4498
NOK MYR
2.2233
MYR NOK
6/09/2022
Selasa
0.4519
NOK MYR
2.2128
MYR NOK
7/09/2022
Rabu
0.4489
NOK MYR
2.2274
MYR NOK
8/09/2022
Khamis
0.4495
NOK MYR
2.2247
MYR NOK
9/09/2022
Jumaat
0.4550
NOK MYR
2.1980
MYR NOK
12/09/2022
Isnin
0.4584
NOK MYR
2.1813
MYR NOK
13/09/2022
Selasa
0.4591
NOK MYR
2.1784
MYR NOK
14/09/2022
Rabu
0.4491
NOK MYR
2.2266
MYR NOK
15/09/2022
Khamis
0.4480
NOK MYR
2.2323
MYR NOK
16/09/2022
Jumaat
0.4437
NOK MYR
2.2540
MYR NOK
19/09/2022
Isnin
0.4430
NOK MYR
2.2575
MYR NOK
20/09/2022
Selasa
0.4444
NOK MYR
2.2503
MYR NOK
21/09/2022
Rabu
0.4401
NOK MYR
2.2721
MYR NOK
22/09/2022
Khamis
0.4422
NOK MYR
2.2614
MYR NOK
23/09/2022
Jumaat
0.4349
NOK MYR
2.2993
MYR NOK
26/09/2022
Isnin
0.4290
NOK MYR
2.3312
MYR NOK
27/09/2022
Selasa
0.4298
NOK MYR
2.3267
MYR NOK
28/09/2022
Rabu
0.4240
NOK MYR
2.3585
MYR NOK
29/09/2022
Khamis
0.4318
NOK MYR
2.3158
MYR NOK
30/09/2022
Jumaat
0.4293
NOK MYR
2.3295
MYR NOK
3/10/2022
Isnin
0.4290
NOK MYR
2.3312
MYR NOK
4/10/2022
Selasa
0.4395
NOK MYR
2.2753
MYR NOK
5/10/2022
Rabu
0.4394
NOK MYR
2.2758
MYR NOK
6/10/2022
Khamis
0.4400
NOK MYR
2.2728
MYR NOK
7/10/2022
Jumaat
0.4347
NOK MYR
2.3004
MYR NOK
10/10/2022
Isnin
0.4352
NOK MYR
2.2976
MYR NOK
11/10/2022
Selasa
0.4354
NOK MYR
2.2967
MYR NOK
12/10/2022
Rabu
0.4367
NOK MYR
2.2898
MYR NOK
13/10/2022
Khamis
0.4399
NOK MYR
2.2731
MYR NOK
14/10/2022
Jumaat
0.4439
NOK MYR
2.2529
MYR NOK
17/10/2022
Isnin
0.4451
NOK MYR
2.2468
MYR NOK
18/10/2022
Selasa
0.4454
NOK MYR
2.2454
MYR NOK
19/10/2022
Rabu
0.4438
NOK MYR
2.2532
MYR NOK
20/10/2022
Khamis
0.4472
NOK MYR
2.2362
MYR NOK
21/10/2022
Jumaat
0.4439
NOK MYR
2.2528
MYR NOK
24/10/2022
Isnin
0.4484
NOK MYR
2.2303
MYR NOK
25/10/2022
Selasa
0.4489
NOK MYR
2.2275
MYR NOK
26/10/2022
Rabu
0.4565
NOK MYR
2.1905
MYR NOK
27/10/2022
Khamis
0.4580
NOK MYR
2.1833
MYR NOK
28/10/2022
Jumaat
0.4582
NOK MYR
2.1823
MYR NOK
31/10/2022
Isnin
0.4562
NOK MYR
2.1920
MYR NOK
1/11/2022
Selasa
0.4608
NOK MYR
2.1703
MYR NOK
2/11/2022
Rabu
0.4582
NOK MYR
2.1823
MYR NOK
3/11/2022
Khamis
0.4469
NOK MYR
2.2375
MYR NOK
4/11/2022
Jumaat
0.4527
NOK MYR
2.2090
MYR NOK
7/11/2022
Isnin
0.4630
NOK MYR
2.1597
MYR NOK
8/11/2022
Selasa
0.4603
NOK MYR
2.1726
MYR NOK
9/11/2022
Rabu
0.4562
NOK MYR
2.1919
MYR NOK
10/11/2022
Khamis
0.4510
NOK MYR
2.2171
MYR NOK
11/11/2022
Jumaat
0.4621
NOK MYR
2.1641
MYR NOK
14/11/2022
Isnin
0.4594
NOK MYR
2.1767
MYR NOK
15/11/2022
Selasa
0.4589
NOK MYR
2.1792
MYR NOK
16/11/2022
Rabu
0.4573
NOK MYR
2.1866
MYR NOK
17/11/2022
Khamis
0.4493
NOK MYR
2.2258
MYR NOK
18/11/2022
Jumaat
0.4509
NOK MYR
2.2176
MYR NOK
21/11/2022
Isnin
0.4470
NOK MYR
2.2369
MYR NOK
22/11/2022
Selasa
0.4496
NOK MYR
2.2243
MYR NOK
23/11/2022
Rabu
0.4547
NOK MYR
2.1994
MYR NOK
24/11/2022
Khamis
0.4518
NOK MYR
2.2134
MYR NOK
25/11/2022
Jumaat
0.4526
NOK MYR
2.2097
MYR NOK
28/11/2022
Isnin
0.4529
NOK MYR
2.2078
MYR NOK
29/11/2022
Selasa
0.4528
NOK MYR
2.2083
MYR NOK
30/11/2022
Rabu
0.4484
NOK MYR
2.2300
MYR NOK
1/12/2022
Khamis
0.4479
NOK MYR
2.2328
MYR NOK
2/12/2022
Jumaat
0.4500
NOK MYR
2.2220
MYR NOK
5/12/2022
Isnin
0.4464
NOK MYR
2.2402
MYR NOK
6/12/2022
Selasa
0.4417
NOK MYR
2.2638
MYR NOK
7/12/2022
Rabu
0.4374
NOK MYR
2.2861
MYR NOK
8/12/2022
Khamis
0.4395
NOK MYR
2.2754
MYR NOK
9/12/2022
Jumaat
0.4413
NOK MYR
2.2662
MYR NOK
12/12/2022
Isnin
0.4418
NOK MYR
2.2634
MYR NOK
13/12/2022
Selasa
0.4450
NOK MYR
2.2470
MYR NOK
14/12/2022
Rabu
0.4511
NOK MYR
2.2168
MYR NOK
15/12/2022
Khamis
0.4502
NOK MYR
2.2211
MYR NOK
16/12/2022
Jumaat
0.4478
NOK MYR
2.2334
MYR NOK
19/12/2022
Isnin
0.4479
NOK MYR
2.2325
MYR NOK
20/12/2022
Selasa
0.4496
NOK MYR
2.2244
MYR NOK
21/12/2022
Rabu
0.4507
NOK MYR
2.2189
MYR NOK
22/12/2022
Khamis
0.4531
NOK MYR
2.2072
MYR NOK
23/12/2022
Jumaat
0.4501
NOK MYR
2.2215
MYR NOK
26/12/2022
Isnin
0.4487
NOK MYR
2.2286
MYR NOK
27/12/2022
Selasa
0.4512
NOK MYR
2.2163
MYR NOK
28/12/2022
Rabu
0.4499
NOK MYR
2.2227
MYR NOK
29/12/2022
Khamis
0.4469
NOK MYR
2.2378
MYR NOK
30/12/2022
Jumaat
0.4473
NOK MYR
2.2354
MYR NOK