Halaman Utama / Krone Norway / Kadar 2020

Kadar 2020 untuk Krone Norway dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Krone Norway dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Krone Norway ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Krone Norway .
min = 0.3778 (23/03/2020) prt = 0.4474 maks = 0.4774 (2/09/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Krone Norway dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.4735
NOK MYR
2.1120
MYR NOK
2/01/2020
Khamis
0.4665
NOK MYR
2.1434
MYR NOK
3/01/2020
Jumaat
0.4642
NOK MYR
2.1541
MYR NOK
6/01/2020
Isnin
0.4633
NOK MYR
2.1585
MYR NOK
7/01/2020
Selasa
0.4672
NOK MYR
2.1405
MYR NOK
8/01/2020
Rabu
0.4643
NOK MYR
2.1538
MYR NOK
9/01/2020
Khamis
0.4625
NOK MYR
2.1619
MYR NOK
10/01/2020
Jumaat
0.4602
NOK MYR
2.1731
MYR NOK
13/01/2020
Isnin
0.4565
NOK MYR
2.1904
MYR NOK
14/01/2020
Selasa
0.4560
NOK MYR
2.1928
MYR NOK
15/01/2020
Rabu
0.4583
NOK MYR
2.1819
MYR NOK
16/01/2020
Khamis
0.4596
NOK MYR
2.1759
MYR NOK
17/01/2020
Jumaat
0.4583
NOK MYR
2.1821
MYR NOK
20/01/2020
Isnin
0.4558
NOK MYR
2.1938
MYR NOK
21/01/2020
Selasa
0.4528
NOK MYR
2.2085
MYR NOK
22/01/2020
Rabu
0.4548
NOK MYR
2.1990
MYR NOK
23/01/2020
Khamis
0.4522
NOK MYR
2.2113
MYR NOK
24/01/2020
Jumaat
0.4542
NOK MYR
2.2017
MYR NOK
27/01/2020
Isnin
0.4471
NOK MYR
2.2368
MYR NOK
28/01/2020
Selasa
0.4440
NOK MYR
2.2521
MYR NOK
29/01/2020
Rabu
0.4477
NOK MYR
2.2335
MYR NOK
30/01/2020
Khamis
0.4426
NOK MYR
2.2591
MYR NOK
31/01/2020
Jumaat
0.4423
NOK MYR
2.2608
MYR NOK
3/02/2020
Isnin
0.4404
NOK MYR
2.2705
MYR NOK
4/02/2020
Selasa
0.4452
NOK MYR
2.2464
MYR NOK
5/02/2020
Rabu
0.4487
NOK MYR
2.2285
MYR NOK
6/02/2020
Khamis
0.4472
NOK MYR
2.2361
MYR NOK
7/02/2020
Jumaat
0.4460
NOK MYR
2.2419
MYR NOK
10/02/2020
Isnin
0.4480
NOK MYR
2.2321
MYR NOK
11/02/2020
Selasa
0.4495
NOK MYR
2.2247
MYR NOK
12/02/2020
Rabu
0.4484
NOK MYR
2.2304
MYR NOK
13/02/2020
Khamis
0.4479
NOK MYR
2.2328
MYR NOK
14/02/2020
Jumaat
0.4483
NOK MYR
2.2308
MYR NOK
17/02/2020
Isnin
0.4469
NOK MYR
2.2374
MYR NOK
18/02/2020
Selasa
0.4453
NOK MYR
2.2455
MYR NOK
19/02/2020
Rabu
0.4482
NOK MYR
2.2309
MYR NOK
20/02/2020
Khamis
0.4473
NOK MYR
2.2354
MYR NOK
21/02/2020
Jumaat
0.4483
NOK MYR
2.2305
MYR NOK
24/02/2020
Isnin
0.4465
NOK MYR
2.2396
MYR NOK
25/02/2020
Selasa
0.4508
NOK MYR
2.2182
MYR NOK
26/02/2020
Rabu
0.4492
NOK MYR
2.2260
MYR NOK
27/02/2020
Khamis
0.4475
NOK MYR
2.2347
MYR NOK
28/02/2020
Jumaat
0.4429
NOK MYR
2.2581
MYR NOK
2/03/2020
Isnin
0.4486
NOK MYR
2.2293
MYR NOK
3/03/2020
Selasa
0.4532
NOK MYR
2.2065
MYR NOK
4/03/2020
Rabu
0.4529
NOK MYR
2.2078
MYR NOK
5/03/2020
Khamis
0.4502
NOK MYR
2.2213
MYR NOK
6/03/2020
Jumaat
0.4448
NOK MYR
2.2482
MYR NOK
9/03/2020
Isnin
0.4343
NOK MYR
2.3024
MYR NOK
10/03/2020
Selasa
0.4479
NOK MYR
2.2328
MYR NOK
11/03/2020
Rabu
0.4442
NOK MYR
2.2511
MYR NOK
12/03/2020
Khamis
0.4262
NOK MYR
2.3462
MYR NOK
13/03/2020
Jumaat
0.4285
NOK MYR
2.3339
MYR NOK
16/03/2020
Isnin
0.4176
NOK MYR
2.3945
MYR NOK
17/03/2020
Selasa
0.4209
NOK MYR
2.3759
MYR NOK
18/03/2020
Rabu
0.4142
NOK MYR
2.4145
MYR NOK
19/03/2020
Khamis
0.3803
NOK MYR
2.6295
MYR NOK
20/03/2020
Jumaat
0.4051
NOK MYR
2.4684
MYR NOK
23/03/2020
Isnin
0.3778
NOK MYR
2.6469
MYR NOK
24/03/2020
Selasa
0.3978
NOK MYR
2.5137
MYR NOK
25/03/2020
Rabu
0.4076
NOK MYR
2.4534
MYR NOK
26/03/2020
Khamis
0.4080
NOK MYR
2.4511
MYR NOK
27/03/2020
Jumaat
0.4086
NOK MYR
2.4473
MYR NOK
30/03/2020
Isnin
0.4065
NOK MYR
2.4601
MYR NOK
31/03/2020
Selasa
0.4182
NOK MYR
2.3913
MYR NOK
1/04/2020
Rabu
0.4170
NOK MYR
2.3984
MYR NOK
2/04/2020
Khamis
0.4241
NOK MYR
2.3582
MYR NOK
3/04/2020
Jumaat
0.4227
NOK MYR
2.3657
MYR NOK
6/04/2020
Isnin
0.4141
NOK MYR
2.4147
MYR NOK
7/04/2020
Selasa
0.4242
NOK MYR
2.3571
MYR NOK
8/04/2020
Rabu
0.4212
NOK MYR
2.3744
MYR NOK
9/04/2020
Khamis
0.4245
NOK MYR
2.3559
MYR NOK
10/04/2020
Jumaat
0.4213
NOK MYR
2.3735
MYR NOK
13/04/2020
Isnin
0.4204
NOK MYR
2.3784
MYR NOK
14/04/2020
Selasa
0.4169
NOK MYR
2.3984
MYR NOK
15/04/2020
Rabu
0.4140
NOK MYR
2.4154
MYR NOK
16/04/2020
Khamis
0.4139
NOK MYR
2.4158
MYR NOK
17/04/2020
Jumaat
0.4210
NOK MYR
2.3753
MYR NOK
20/04/2020
Isnin
0.4194
NOK MYR
2.3842
MYR NOK
21/04/2020
Selasa
0.4142
NOK MYR
2.4145
MYR NOK
22/04/2020
Rabu
0.4112
NOK MYR
2.4322
MYR NOK
23/04/2020
Khamis
0.4130
NOK MYR
2.4215
MYR NOK
24/04/2020
Jumaat
0.4097
NOK MYR
2.4410
MYR NOK
27/04/2020
Isnin
0.4134
NOK MYR
2.4192
MYR NOK
28/04/2020
Selasa
0.4182
NOK MYR
2.3910
MYR NOK
29/04/2020
Rabu
0.4213
NOK MYR
2.3738
MYR NOK
30/04/2020
Khamis
0.4180
NOK MYR
2.3922
MYR NOK
1/05/2020
Jumaat
0.4131
NOK MYR
2.4209
MYR NOK
4/05/2020
Isnin
0.4103
NOK MYR
2.4374
MYR NOK
5/05/2020
Selasa
0.4223
NOK MYR
2.3680
MYR NOK
6/05/2020
Rabu
0.4210
NOK MYR
2.3755
MYR NOK
7/05/2020
Khamis
0.4216
NOK MYR
2.3717
MYR NOK
8/05/2020
Jumaat
0.4206
NOK MYR
2.3777
MYR NOK
11/05/2020
Isnin
0.4254
NOK MYR
2.3506
MYR NOK
12/05/2020
Selasa
0.4229
NOK MYR
2.3649
MYR NOK
13/05/2020
Rabu
0.4274
NOK MYR
2.3397
MYR NOK
14/05/2020
Khamis
0.4260
NOK MYR
2.3476
MYR NOK
15/05/2020
Jumaat
0.4247
NOK MYR
2.3544
MYR NOK
18/05/2020
Isnin
0.4301
NOK MYR
2.3253
MYR NOK
19/05/2020
Selasa
0.4321
NOK MYR
2.3143
MYR NOK
20/05/2020
Rabu
0.4371
NOK MYR
2.2876
MYR NOK
21/05/2020
Khamis
0.4371
NOK MYR
2.2876
MYR NOK
22/05/2020
Jumaat
0.4355
NOK MYR
2.2963
MYR NOK
25/05/2020
Isnin
0.4356
NOK MYR
2.2957
MYR NOK
26/05/2020
Selasa
0.4360
NOK MYR
2.2934
MYR NOK
27/05/2020
Rabu
0.4410
NOK MYR
2.2676
MYR NOK
28/05/2020
Khamis
0.4407
NOK MYR
2.2689
MYR NOK
29/05/2020
Jumaat
0.4439
NOK MYR
2.2526
MYR NOK
1/06/2020
Isnin
0.4485
NOK MYR
2.2297
MYR NOK
2/06/2020
Selasa
0.4497
NOK MYR
2.2237
MYR NOK
3/06/2020
Rabu
0.4473
NOK MYR
2.2356
MYR NOK
4/06/2020
Khamis
0.4497
NOK MYR
2.2239
MYR NOK
5/06/2020
Jumaat
0.4547
NOK MYR
2.1990
MYR NOK
8/06/2020
Isnin
0.4621
NOK MYR
2.1640
MYR NOK
9/06/2020
Selasa
0.4561
NOK MYR
2.1924
MYR NOK
10/06/2020
Rabu
0.4583
NOK MYR
2.1819
MYR NOK
11/06/2020
Khamis
0.4521
NOK MYR
2.2121
MYR NOK
12/06/2020
Jumaat
0.4456
NOK MYR
2.2442
MYR NOK
15/06/2020
Isnin
0.4420
NOK MYR
2.2623
MYR NOK
16/06/2020
Selasa
0.4469
NOK MYR
2.2379
MYR NOK
17/06/2020
Rabu
0.4514
NOK MYR
2.2151
MYR NOK
18/06/2020
Khamis
0.4518
NOK MYR
2.2133
MYR NOK
19/06/2020
Jumaat
0.4482
NOK MYR
2.2310
MYR NOK
22/06/2020
Isnin
0.4428
NOK MYR
2.2585
MYR NOK
23/06/2020
Selasa
0.4469
NOK MYR
2.2376
MYR NOK
24/06/2020
Rabu
0.4473
NOK MYR
2.2358
MYR NOK
25/06/2020
Khamis
0.4455
NOK MYR
2.2447
MYR NOK
26/06/2020
Jumaat
0.4417
NOK MYR
2.2642
MYR NOK
29/06/2020
Isnin
0.4417
NOK MYR
2.2641
MYR NOK
30/06/2020
Selasa
0.4433
NOK MYR
2.2561
MYR NOK
1/07/2020
Rabu
0.4468
NOK MYR
2.2379
MYR NOK
2/07/2020
Khamis
0.4497
NOK MYR
2.2237
MYR NOK
3/07/2020
Jumaat
0.4529
NOK MYR
2.2082
MYR NOK
6/07/2020
Isnin
0.4534
NOK MYR
2.2055
MYR NOK
7/07/2020
Selasa
0.4536
NOK MYR
2.2044
MYR NOK
8/07/2020
Rabu
0.4512
NOK MYR
2.2164
MYR NOK
9/07/2020
Khamis
0.4537
NOK MYR
2.2042
MYR NOK
10/07/2020
Jumaat
0.4506
NOK MYR
2.2192
MYR NOK
13/07/2020
Isnin
0.4514
NOK MYR
2.2151
MYR NOK
14/07/2020
Selasa
0.4510
NOK MYR
2.2175
MYR NOK
15/07/2020
Rabu
0.4557
NOK MYR
2.1946
MYR NOK
16/07/2020
Khamis
0.4586
NOK MYR
2.1804
MYR NOK
17/07/2020
Jumaat
0.4594
NOK MYR
2.1769
MYR NOK
20/07/2020
Isnin
0.4596
NOK MYR
2.1758
MYR NOK
21/07/2020
Selasa
0.4651
NOK MYR
2.1501
MYR NOK
22/07/2020
Rabu
0.4619
NOK MYR
2.1649
MYR NOK
23/07/2020
Khamis
0.4639
NOK MYR
2.1558
MYR NOK
24/07/2020
Jumaat
0.4609
NOK MYR
2.1695
MYR NOK
27/07/2020
Isnin
0.4636
NOK MYR
2.1568
MYR NOK
28/07/2020
Selasa
0.4661
NOK MYR
2.1455
MYR NOK
29/07/2020
Rabu
0.4684
NOK MYR
2.1351
MYR NOK
30/07/2020
Khamis
0.4653
NOK MYR
2.1491
MYR NOK
31/07/2020
Jumaat
0.4635
NOK MYR
2.1577
MYR NOK
3/08/2020
Isnin
0.4680
NOK MYR
2.1366
MYR NOK
4/08/2020
Selasa
0.4600
NOK MYR
2.1741
MYR NOK
5/08/2020
Rabu
0.4654
NOK MYR
2.1489
MYR NOK
6/08/2020
Khamis
0.4657
NOK MYR
2.1474
MYR NOK
7/08/2020
Jumaat
0.4661
NOK MYR
2.1454
MYR NOK
10/08/2020
Isnin
0.4657
NOK MYR
2.1471
MYR NOK
11/08/2020
Selasa
0.4663
NOK MYR
2.1446
MYR NOK
12/08/2020
Rabu
0.4686
NOK MYR
2.1342
MYR NOK
13/08/2020
Khamis
0.4692
NOK MYR
2.1313
MYR NOK
14/08/2020
Jumaat
0.4707
NOK MYR
2.1244
MYR NOK
17/08/2020
Isnin
0.4723
NOK MYR
2.1173
MYR NOK
18/08/2020
Selasa
0.4727
NOK MYR
2.1154
MYR NOK
19/08/2020
Rabu
0.4720
NOK MYR
2.1185
MYR NOK
20/08/2020
Khamis
0.4708
NOK MYR
2.1241
MYR NOK
21/08/2020
Jumaat
0.4671
NOK MYR
2.1410
MYR NOK
24/08/2020
Isnin
0.4640
NOK MYR
2.1553
MYR NOK
25/08/2020
Selasa
0.4676
NOK MYR
2.1385
MYR NOK
26/08/2020
Rabu
0.4667
NOK MYR
2.1427
MYR NOK
27/08/2020
Khamis
0.4678
NOK MYR
2.1377
MYR NOK
28/08/2020
Jumaat
0.4708
NOK MYR
2.1241
MYR NOK
31/08/2020
Isnin
0.4747
NOK MYR
2.1068
MYR NOK
1/09/2020
Selasa
0.4758
NOK MYR
2.1017
MYR NOK
2/09/2020
Rabu
0.4774
NOK MYR
2.0945
MYR NOK
3/09/2020
Khamis
0.4675
NOK MYR
2.1392
MYR NOK
4/09/2020
Jumaat
0.4646
NOK MYR
2.1525
MYR NOK
7/09/2020
Isnin
0.4658
NOK MYR
2.1468
MYR NOK
8/09/2020
Selasa
0.4615
NOK MYR
2.1667
MYR NOK
9/09/2020
Rabu
0.4587
NOK MYR
2.1799
MYR NOK
10/09/2020
Khamis
0.4583
NOK MYR
2.1820
MYR NOK
11/09/2020
Jumaat
0.4613
NOK MYR
2.1679
MYR NOK
14/09/2020
Isnin
0.4612
NOK MYR
2.1685
MYR NOK
15/09/2020
Selasa
0.4600
NOK MYR
2.1740
MYR NOK
16/09/2020
Rabu
0.4614
NOK MYR
2.1675
MYR NOK
17/09/2020
Khamis
0.4582
NOK MYR
2.1826
MYR NOK
18/09/2020
Jumaat
0.4548
NOK MYR
2.1989
MYR NOK
21/09/2020
Isnin
0.4482
NOK MYR
2.2311
MYR NOK
22/09/2020
Selasa
0.4438
NOK MYR
2.2530
MYR NOK
23/09/2020
Rabu
0.4422
NOK MYR
2.2614
MYR NOK
24/09/2020
Khamis
0.4371
NOK MYR
2.2876
MYR NOK
25/09/2020
Jumaat
0.4343
NOK MYR
2.3025
MYR NOK
28/09/2020
Isnin
0.4373
NOK MYR
2.2870
MYR NOK
29/09/2020
Selasa
0.4402
NOK MYR
2.2718
MYR NOK
30/09/2020
Rabu
0.4388
NOK MYR
2.2788
MYR NOK
1/10/2020
Khamis
0.4459
NOK MYR
2.2426
MYR NOK
2/10/2020
Jumaat
0.4466
NOK MYR
2.2393
MYR NOK
5/10/2020
Isnin
0.4480
NOK MYR
2.2321
MYR NOK
6/10/2020
Selasa
0.4487
NOK MYR
2.2287
MYR NOK
7/10/2020
Rabu
0.4462
NOK MYR
2.2413
MYR NOK
8/10/2020
Khamis
0.4482
NOK MYR
2.2313
MYR NOK
9/10/2020
Jumaat
0.4487
NOK MYR
2.2287
MYR NOK
12/10/2020
Isnin
0.4532
NOK MYR
2.2064
MYR NOK
13/10/2020
Selasa
0.4532
NOK MYR
2.2063
MYR NOK
14/10/2020
Rabu
0.4502
NOK MYR
2.2210
MYR NOK
15/10/2020
Khamis
0.4451
NOK MYR
2.2467
MYR NOK
16/10/2020
Jumaat
0.4439
NOK MYR
2.2526
MYR NOK
19/10/2020
Isnin
0.4444
NOK MYR
2.2505
MYR NOK
20/10/2020
Selasa
0.4448
NOK MYR
2.2480
MYR NOK
21/10/2020
Rabu
0.4488
NOK MYR
2.2280
MYR NOK
22/10/2020
Khamis
0.4506
NOK MYR
2.2192
MYR NOK
23/10/2020
Jumaat
0.4489
NOK MYR
2.2278
MYR NOK
26/10/2020
Isnin
0.4504
NOK MYR
2.2204
MYR NOK
27/10/2020
Selasa
0.4536
NOK MYR
2.2047
MYR NOK
28/10/2020
Rabu
0.4498
NOK MYR
2.2233
MYR NOK
29/10/2020
Khamis
0.4400
NOK MYR
2.2729
MYR NOK
30/10/2020
Jumaat
0.4375
NOK MYR
2.2858
MYR NOK
2/11/2020
Isnin
0.4366
NOK MYR
2.2906
MYR NOK
3/11/2020
Selasa
0.4392
NOK MYR
2.2770
MYR NOK
4/11/2020
Rabu
0.4419
NOK MYR
2.2629
MYR NOK
5/11/2020
Khamis
0.4488
NOK MYR
2.2282
MYR NOK
6/11/2020
Jumaat
0.4499
NOK MYR
2.2226
MYR NOK
9/11/2020
Isnin
0.4526
NOK MYR
2.2095
MYR NOK
10/11/2020
Selasa
0.4586
NOK MYR
2.1806
MYR NOK
11/11/2020
Rabu
0.4563
NOK MYR
2.1918
MYR NOK
12/11/2020
Khamis
0.4528
NOK MYR
2.2084
MYR NOK
13/11/2020
Jumaat
0.4506
NOK MYR
2.2191
MYR NOK
16/11/2020
Isnin
0.4512
NOK MYR
2.2163
MYR NOK
17/11/2020
Selasa
0.4538
NOK MYR
2.2037
MYR NOK
18/11/2020
Rabu
0.4549
NOK MYR
2.1982
MYR NOK
19/11/2020
Khamis
0.4529
NOK MYR
2.2079
MYR NOK
20/11/2020
Jumaat
0.4544
NOK MYR
2.2007
MYR NOK
23/11/2020
Isnin
0.4543
NOK MYR
2.2011
MYR NOK
24/11/2020
Selasa
0.4559
NOK MYR
2.1933
MYR NOK
25/11/2020
Rabu
0.4585
NOK MYR
2.1809
MYR NOK
26/11/2020
Khamis
0.4596
NOK MYR
2.1756
MYR NOK
27/11/2020
Jumaat
0.4585
NOK MYR
2.1810
MYR NOK
30/11/2020
Isnin
0.4603
NOK MYR
2.1723
MYR NOK
1/12/2020
Selasa
0.4602
NOK MYR
2.1730
MYR NOK
2/12/2020
Rabu
0.4586
NOK MYR
2.1805
MYR NOK
3/12/2020
Khamis
0.4591
NOK MYR
2.1783
MYR NOK
4/12/2020
Jumaat
0.4639
NOK MYR
2.1555
MYR NOK
7/12/2020
Isnin
0.4615
NOK MYR
2.1667
MYR NOK
8/12/2020
Selasa
0.4652
NOK MYR
2.1495
MYR NOK
9/12/2020
Rabu
0.4670
NOK MYR
2.1411
MYR NOK
10/12/2020
Khamis
0.4614
NOK MYR
2.1671
MYR NOK
11/12/2020
Jumaat
0.4584
NOK MYR
2.1815
MYR NOK
14/12/2020
Isnin
0.4634
NOK MYR
2.1577
MYR NOK
15/12/2020
Selasa
0.4638
NOK MYR
2.1559
MYR NOK
16/12/2020
Rabu
0.4658
NOK MYR
2.1471
MYR NOK
17/12/2020
Khamis
0.4707
NOK MYR
2.1243
MYR NOK
18/12/2020
Jumaat
0.4689
NOK MYR
2.1328
MYR NOK
21/12/2020
Isnin
0.4612
NOK MYR
2.1682
MYR NOK
22/12/2020
Selasa
0.4635
NOK MYR
2.1576
MYR NOK
23/12/2020
Rabu
0.4685
NOK MYR
2.1344
MYR NOK
24/12/2020
Khamis
0.4706
NOK MYR
2.1249
MYR NOK
25/12/2020
Jumaat
0.4664
NOK MYR
2.1440
MYR NOK
28/12/2020
Isnin
0.4686
NOK MYR
2.1338
MYR NOK
29/12/2020
Selasa
0.4678
NOK MYR
2.1375
MYR NOK
30/12/2020
Rabu
0.4718
NOK MYR
2.1195
MYR NOK
31/12/2020
Khamis
0.4739
NOK MYR
2.1104
MYR NOK