Halaman Utama / Krone Norway / Kadar 2019

Kadar 2019 untuk Krone Norway dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Krone Norway dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Krone Norway ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Krone Norway .
min = 0.4499 (13/11/2019) prt = 0.4710 maks = 0.4884 (17/04/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Krone Norway dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.4783
NOK MYR
2.0906
MYR NOK
2/01/2019
Rabu
0.4784
NOK MYR
2.0902
MYR NOK
3/01/2019
Khamis
0.4740
NOK MYR
2.1098
MYR NOK
4/01/2019
Jumaat
0.4779
NOK MYR
2.0926
MYR NOK
7/01/2019
Isnin
0.4802
NOK MYR
2.0825
MYR NOK
8/01/2019
Selasa
0.4819
NOK MYR
2.0749
MYR NOK
9/01/2019
Rabu
0.4820
NOK MYR
2.0748
MYR NOK
10/01/2019
Khamis
0.4840
NOK MYR
2.0660
MYR NOK
11/01/2019
Jumaat
0.4843
NOK MYR
2.0650
MYR NOK
14/01/2019
Isnin
0.4799
NOK MYR
2.0840
MYR NOK
15/01/2019
Selasa
0.4804
NOK MYR
2.0818
MYR NOK
16/01/2019
Rabu
0.4816
NOK MYR
2.0763
MYR NOK
17/01/2019
Khamis
0.4805
NOK MYR
2.0813
MYR NOK
18/01/2019
Jumaat
0.4826
NOK MYR
2.0721
MYR NOK
21/01/2019
Isnin
0.4805
NOK MYR
2.0812
MYR NOK
22/01/2019
Selasa
0.4812
NOK MYR
2.0782
MYR NOK
23/01/2019
Rabu
0.4813
NOK MYR
2.0779
MYR NOK
24/01/2019
Khamis
0.4835
NOK MYR
2.0684
MYR NOK
25/01/2019
Jumaat
0.4823
NOK MYR
2.0734
MYR NOK
28/01/2019
Isnin
0.4827
NOK MYR
2.0717
MYR NOK
29/01/2019
Selasa
0.4842
NOK MYR
2.0654
MYR NOK
30/01/2019
Rabu
0.4833
NOK MYR
2.0693
MYR NOK
31/01/2019
Khamis
0.4867
NOK MYR
2.0549
MYR NOK
1/02/2019
Jumaat
0.4848
NOK MYR
2.0625
MYR NOK
4/02/2019
Isnin
0.4834
NOK MYR
2.0686
MYR NOK
5/02/2019
Selasa
0.4821
NOK MYR
2.0742
MYR NOK
6/02/2019
Rabu
0.4803
NOK MYR
2.0820
MYR NOK
7/02/2019
Khamis
0.4751
NOK MYR
2.1048
MYR NOK
8/02/2019
Jumaat
0.4723
NOK MYR
2.1171
MYR NOK
11/02/2019
Isnin
0.4688
NOK MYR
2.1330
MYR NOK
12/02/2019
Selasa
0.4693
NOK MYR
2.1309
MYR NOK
13/02/2019
Rabu
0.4713
NOK MYR
2.1217
MYR NOK
14/02/2019
Khamis
0.4706
NOK MYR
2.1250
MYR NOK
15/02/2019
Jumaat
0.4709
NOK MYR
2.1236
MYR NOK
18/02/2019
Isnin
0.4737
NOK MYR
2.1111
MYR NOK
19/02/2019
Selasa
0.4737
NOK MYR
2.1112
MYR NOK
20/02/2019
Rabu
0.4739
NOK MYR
2.1102
MYR NOK
21/02/2019
Khamis
0.4732
NOK MYR
2.1135
MYR NOK
22/02/2019
Jumaat
0.4730
NOK MYR
2.1143
MYR NOK
25/02/2019
Isnin
0.4744
NOK MYR
2.1078
MYR NOK
26/02/2019
Selasa
0.4728
NOK MYR
2.1149
MYR NOK
27/02/2019
Rabu
0.4765
NOK MYR
2.0988
MYR NOK
28/02/2019
Khamis
0.4766
NOK MYR
2.0983
MYR NOK
1/03/2019
Jumaat
0.4763
NOK MYR
2.0997
MYR NOK
4/03/2019
Isnin
0.4733
NOK MYR
2.1128
MYR NOK
5/03/2019
Selasa
0.4706
NOK MYR
2.1251
MYR NOK
6/03/2019
Rabu
0.4705
NOK MYR
2.1256
MYR NOK
7/03/2019
Khamis
0.4721
NOK MYR
2.1184
MYR NOK
8/03/2019
Jumaat
0.4659
NOK MYR
2.1465
MYR NOK
11/03/2019
Isnin
0.4707
NOK MYR
2.1245
MYR NOK
12/03/2019
Selasa
0.4728
NOK MYR
2.1153
MYR NOK
13/03/2019
Rabu
0.4749
NOK MYR
2.1059
MYR NOK
14/03/2019
Khamis
0.4752
NOK MYR
2.1043
MYR NOK
15/03/2019
Jumaat
0.4780
NOK MYR
2.0919
MYR NOK
18/03/2019
Isnin
0.4785
NOK MYR
2.0900
MYR NOK
19/03/2019
Selasa
0.4780
NOK MYR
2.0920
MYR NOK
20/03/2019
Rabu
0.4761
NOK MYR
2.1003
MYR NOK
21/03/2019
Khamis
0.4800
NOK MYR
2.0831
MYR NOK
22/03/2019
Jumaat
0.4767
NOK MYR
2.0978
MYR NOK
25/03/2019
Isnin
0.4768
NOK MYR
2.0971
MYR NOK
26/03/2019
Selasa
0.4778
NOK MYR
2.0930
MYR NOK
27/03/2019
Rabu
0.4746
NOK MYR
2.1071
MYR NOK
28/03/2019
Khamis
0.4716
NOK MYR
2.1205
MYR NOK
29/03/2019
Jumaat
0.4729
NOK MYR
2.1147
MYR NOK
1/04/2019
Isnin
0.4752
NOK MYR
2.1043
MYR NOK
2/04/2019
Selasa
0.4742
NOK MYR
2.1087
MYR NOK
3/04/2019
Rabu
0.4767
NOK MYR
2.0976
MYR NOK
4/04/2019
Khamis
0.4757
NOK MYR
2.1024
MYR NOK
5/04/2019
Jumaat
0.4754
NOK MYR
2.1033
MYR NOK
8/04/2019
Isnin
0.4778
NOK MYR
2.0929
MYR NOK
9/04/2019
Selasa
0.4803
NOK MYR
2.0820
MYR NOK
10/04/2019
Rabu
0.4828
NOK MYR
2.0711
MYR NOK
11/04/2019
Khamis
0.4844
NOK MYR
2.0642
MYR NOK
12/04/2019
Jumaat
0.4846
NOK MYR
2.0637
MYR NOK
15/04/2019
Isnin
0.4842
NOK MYR
2.0654
MYR NOK
16/04/2019
Selasa
0.4868
NOK MYR
2.0542
MYR NOK
17/04/2019
Rabu
0.4884
NOK MYR
2.0476
MYR NOK
18/04/2019
Khamis
0.4880
NOK MYR
2.0491
MYR NOK
19/04/2019
Jumaat
0.4872
NOK MYR
2.0525
MYR NOK
22/04/2019
Isnin
0.4867
NOK MYR
2.0549
MYR NOK
23/04/2019
Selasa
0.4846
NOK MYR
2.0636
MYR NOK
24/04/2019
Rabu
0.4810
NOK MYR
2.0791
MYR NOK
25/04/2019
Khamis
0.4759
NOK MYR
2.1012
MYR NOK
26/04/2019
Jumaat
0.4765
NOK MYR
2.0987
MYR NOK
29/04/2019
Isnin
0.4761
NOK MYR
2.1005
MYR NOK
30/04/2019
Selasa
0.4790
NOK MYR
2.0877
MYR NOK
1/05/2019
Rabu
0.4793
NOK MYR
2.0865
MYR NOK
2/05/2019
Khamis
0.4759
NOK MYR
2.1013
MYR NOK
3/05/2019
Jumaat
0.4718
NOK MYR
2.1194
MYR NOK
6/05/2019
Isnin
0.4741
NOK MYR
2.1092
MYR NOK
7/05/2019
Selasa
0.4768
NOK MYR
2.0974
MYR NOK
8/05/2019
Rabu
0.4734
NOK MYR
2.1125
MYR NOK
9/05/2019
Khamis
0.4746
NOK MYR
2.1068
MYR NOK
10/05/2019
Jumaat
0.4758
NOK MYR
2.1016
MYR NOK
13/05/2019
Isnin
0.4772
NOK MYR
2.0956
MYR NOK
14/05/2019
Selasa
0.4779
NOK MYR
2.0923
MYR NOK
15/05/2019
Rabu
0.4773
NOK MYR
2.0951
MYR NOK
16/05/2019
Khamis
0.4789
NOK MYR
2.0880
MYR NOK
17/05/2019
Jumaat
0.4764
NOK MYR
2.0989
MYR NOK
20/05/2019
Isnin
0.4759
NOK MYR
2.1014
MYR NOK
21/05/2019
Selasa
0.4764
NOK MYR
2.0991
MYR NOK
22/05/2019
Rabu
0.4792
NOK MYR
2.0868
MYR NOK
23/05/2019
Khamis
0.4790
NOK MYR
2.0876
MYR NOK
24/05/2019
Jumaat
0.4798
NOK MYR
2.0842
MYR NOK
27/05/2019
Isnin
0.4806
NOK MYR
2.0807
MYR NOK
28/05/2019
Selasa
0.4818
NOK MYR
2.0756
MYR NOK
29/05/2019
Rabu
0.4796
NOK MYR
2.0852
MYR NOK
30/05/2019
Khamis
0.4784
NOK MYR
2.0902
MYR NOK
31/05/2019
Jumaat
0.4768
NOK MYR
2.0973
MYR NOK
3/06/2019
Isnin
0.4787
NOK MYR
2.0892
MYR NOK
4/06/2019
Selasa
0.4799
NOK MYR
2.0837
MYR NOK
5/06/2019
Rabu
0.4783
NOK MYR
2.0909
MYR NOK
6/06/2019
Khamis
0.4766
NOK MYR
2.0980
MYR NOK
7/06/2019
Jumaat
0.4783
NOK MYR
2.0907
MYR NOK
10/06/2019
Isnin
0.4810
NOK MYR
2.0788
MYR NOK
11/06/2019
Selasa
0.4815
NOK MYR
2.0767
MYR NOK
12/06/2019
Rabu
0.4813
NOK MYR
2.0778
MYR NOK
13/06/2019
Khamis
0.4815
NOK MYR
2.0770
MYR NOK
14/06/2019
Jumaat
0.4799
NOK MYR
2.0838
MYR NOK
17/06/2019
Isnin
0.4786
NOK MYR
2.0893
MYR NOK
18/06/2019
Selasa
0.4762
NOK MYR
2.0998
MYR NOK
19/06/2019
Rabu
0.4801
NOK MYR
2.0827
MYR NOK
20/06/2019
Khamis
0.4848
NOK MYR
2.0626
MYR NOK
21/06/2019
Jumaat
0.4859
NOK MYR
2.0579
MYR NOK
23/06/2019
Ahad
0.4869
NOK MYR
2.0536
MYR NOK
24/06/2019
Isnin
0.4883
NOK MYR
2.0478
MYR NOK
25/06/2019
Selasa
0.4830
NOK MYR
2.0706
MYR NOK
26/06/2019
Rabu
0.4877
NOK MYR
2.0503
MYR NOK
27/06/2019
Khamis
0.4866
NOK MYR
2.0552
MYR NOK
28/06/2019
Jumaat
0.4843
NOK MYR
2.0648
MYR NOK
1/07/2019
Isnin
0.4818
NOK MYR
2.0754
MYR NOK
3/07/2019
Rabu
0.4835
NOK MYR
2.0684
MYR NOK
4/07/2019
Khamis
0.4842
NOK MYR
2.0655
MYR NOK
5/07/2019
Jumaat
0.4834
NOK MYR
2.0685
MYR NOK
8/07/2019
Isnin
0.4812
NOK MYR
2.0782
MYR NOK
9/07/2019
Selasa
0.4789
NOK MYR
2.0883
MYR NOK
10/07/2019
Rabu
0.4783
NOK MYR
2.0907
MYR NOK
11/07/2019
Khamis
0.4819
NOK MYR
2.0751
MYR NOK
12/07/2019
Jumaat
0.4827
NOK MYR
2.0718
MYR NOK
15/07/2019
Isnin
0.4812
NOK MYR
2.0781
MYR NOK
16/07/2019
Selasa
0.4802
NOK MYR
2.0826
MYR NOK
17/07/2019
Rabu
0.4794
NOK MYR
2.0858
MYR NOK
18/07/2019
Khamis
0.4783
NOK MYR
2.0906
MYR NOK
19/07/2019
Jumaat
0.4808
NOK MYR
2.0799
MYR NOK
22/07/2019
Isnin
0.4798
NOK MYR
2.0844
MYR NOK
23/07/2019
Selasa
0.4756
NOK MYR
2.1024
MYR NOK
24/07/2019
Rabu
0.4766
NOK MYR
2.0984
MYR NOK
25/07/2019
Khamis
0.4756
NOK MYR
2.1025
MYR NOK
26/07/2019
Jumaat
0.4731
NOK MYR
2.1135
MYR NOK
29/07/2019
Isnin
0.4733
NOK MYR
2.1126
MYR NOK
30/07/2019
Selasa
0.4721
NOK MYR
2.1182
MYR NOK
31/07/2019
Rabu
0.4703
NOK MYR
2.1264
MYR NOK
1/08/2019
Khamis
0.4667
NOK MYR
2.1426
MYR NOK
2/08/2019
Jumaat
0.4656
NOK MYR
2.1479
MYR NOK
5/08/2019
Isnin
0.4681
NOK MYR
2.1362
MYR NOK
6/08/2019
Selasa
0.4708
NOK MYR
2.1240
MYR NOK
7/08/2019
Rabu
0.4698
NOK MYR
2.1288
MYR NOK
8/08/2019
Khamis
0.4676
NOK MYR
2.1387
MYR NOK
9/08/2019
Jumaat
0.4708
NOK MYR
2.1239
MYR NOK
12/08/2019
Isnin
0.4700
NOK MYR
2.1277
MYR NOK
13/08/2019
Selasa
0.4706
NOK MYR
2.1250
MYR NOK
14/08/2019
Rabu
0.4691
NOK MYR
2.1319
MYR NOK
15/08/2019
Khamis
0.4665
NOK MYR
2.1438
MYR NOK
16/08/2019
Jumaat
0.4640
NOK MYR
2.1550
MYR NOK
19/08/2019
Isnin
0.4645
NOK MYR
2.1531
MYR NOK
20/08/2019
Selasa
0.4650
NOK MYR
2.1507
MYR NOK
21/08/2019
Rabu
0.4665
NOK MYR
2.1438
MYR NOK
22/08/2019
Khamis
0.4673
NOK MYR
2.1400
MYR NOK
23/08/2019
Jumaat
0.4660
NOK MYR
2.1458
MYR NOK
26/08/2019
Isnin
0.4675
NOK MYR
2.1391
MYR NOK
27/08/2019
Selasa
0.4675
NOK MYR
2.1389
MYR NOK
28/08/2019
Rabu
0.4671
NOK MYR
2.1409
MYR NOK
29/08/2019
Khamis
0.4652
NOK MYR
2.1497
MYR NOK
30/08/2019
Jumaat
0.4629
NOK MYR
2.1604
MYR NOK
2/09/2019
Isnin
0.4630
NOK MYR
2.1597
MYR NOK
3/09/2019
Selasa
0.4609
NOK MYR
2.1698
MYR NOK
4/09/2019
Rabu
0.4639
NOK MYR
2.1558
MYR NOK
5/09/2019
Khamis
0.4664
NOK MYR
2.1439
MYR NOK
6/09/2019
Jumaat
0.4636
NOK MYR
2.1569
MYR NOK
9/09/2019
Isnin
0.4664
NOK MYR
2.1442
MYR NOK
10/09/2019
Selasa
0.4644
NOK MYR
2.1533
MYR NOK
11/09/2019
Rabu
0.4653
NOK MYR
2.1493
MYR NOK
12/09/2019
Khamis
0.4654
NOK MYR
2.1486
MYR NOK
13/09/2019
Jumaat
0.4652
NOK MYR
2.1498
MYR NOK
16/09/2019
Isnin
0.4650
NOK MYR
2.1507
MYR NOK
17/09/2019
Selasa
0.4661
NOK MYR
2.1455
MYR NOK
18/09/2019
Rabu
0.4666
NOK MYR
2.1431
MYR NOK
19/09/2019
Khamis
0.4687
NOK MYR
2.1338
MYR NOK
20/09/2019
Jumaat
0.4631
NOK MYR
2.1594
MYR NOK
23/09/2019
Isnin
0.4606
NOK MYR
2.1709
MYR NOK
24/09/2019
Selasa
0.4625
NOK MYR
2.1622
MYR NOK
25/09/2019
Rabu
0.4642
NOK MYR
2.1541
MYR NOK
26/09/2019
Khamis
0.4626
NOK MYR
2.1616
MYR NOK
27/09/2019
Jumaat
0.4613
NOK MYR
2.1679
MYR NOK
30/09/2019
Isnin
0.4614
NOK MYR
2.1674
MYR NOK
1/10/2019
Selasa
0.4590
NOK MYR
2.1787
MYR NOK
2/10/2019
Rabu
0.4577
NOK MYR
2.1850
MYR NOK
3/10/2019
Khamis
0.4572
NOK MYR
2.1873
MYR NOK
4/10/2019
Jumaat
0.4589
NOK MYR
2.1790
MYR NOK
7/10/2019
Isnin
0.4587
NOK MYR
2.1803
MYR NOK
8/10/2019
Selasa
0.4579
NOK MYR
2.1837
MYR NOK
9/10/2019
Rabu
0.4579
NOK MYR
2.1839
MYR NOK
10/10/2019
Khamis
0.4582
NOK MYR
2.1826
MYR NOK
11/10/2019
Jumaat
0.4600
NOK MYR
2.1738
MYR NOK
14/10/2019
Isnin
0.4592
NOK MYR
2.1779
MYR NOK
15/10/2019
Selasa
0.4587
NOK MYR
2.1800
MYR NOK
16/10/2019
Rabu
0.4555
NOK MYR
2.1956
MYR NOK
17/10/2019
Khamis
0.4561
NOK MYR
2.1925
MYR NOK
18/10/2019
Jumaat
0.4544
NOK MYR
2.2006
MYR NOK
21/10/2019
Isnin
0.4591
NOK MYR
2.1784
MYR NOK
22/10/2019
Selasa
0.4587
NOK MYR
2.1802
MYR NOK
23/10/2019
Rabu
0.4566
NOK MYR
2.1900
MYR NOK
24/10/2019
Khamis
0.4587
NOK MYR
2.1802
MYR NOK
25/10/2019
Jumaat
0.4568
NOK MYR
2.1891
MYR NOK
28/10/2019
Isnin
0.4546
NOK MYR
2.1998
MYR NOK
29/10/2019
Selasa
0.4517
NOK MYR
2.2137
MYR NOK
30/10/2019
Rabu
0.4520
NOK MYR
2.2126
MYR NOK
31/10/2019
Khamis
0.4525
NOK MYR
2.2101
MYR NOK
1/11/2019
Jumaat
0.4572
NOK MYR
2.1873
MYR NOK
4/11/2019
Isnin
0.4580
NOK MYR
2.1836
MYR NOK
5/11/2019
Selasa
0.4559
NOK MYR
2.1934
MYR NOK
6/11/2019
Rabu
0.4524
NOK MYR
2.2107
MYR NOK
7/11/2019
Khamis
0.4544
NOK MYR
2.2009
MYR NOK
8/11/2019
Jumaat
0.4522
NOK MYR
2.2113
MYR NOK
11/11/2019
Isnin
0.4515
NOK MYR
2.2150
MYR NOK
12/11/2019
Selasa
0.4533
NOK MYR
2.2063
MYR NOK
13/11/2019
Rabu
0.4499
NOK MYR
2.2226
MYR NOK
14/11/2019
Khamis
0.4521
NOK MYR
2.2120
MYR NOK
15/11/2019
Jumaat
0.4531
NOK MYR
2.2069
MYR NOK
18/11/2019
Isnin
0.4551
NOK MYR
2.1974
MYR NOK
19/11/2019
Selasa
0.4553
NOK MYR
2.1963
MYR NOK
20/11/2019
Rabu
0.4531
NOK MYR
2.2071
MYR NOK
21/11/2019
Khamis
0.4559
NOK MYR
2.1937
MYR NOK
22/11/2019
Jumaat
0.4565
NOK MYR
2.1907
MYR NOK
25/11/2019
Isnin
0.4569
NOK MYR
2.1888
MYR NOK
26/11/2019
Selasa
0.4563
NOK MYR
2.1916
MYR NOK
27/11/2019
Rabu
0.4565
NOK MYR
2.1907
MYR NOK
28/11/2019
Khamis
0.4542
NOK MYR
2.2015
MYR NOK
29/11/2019
Jumaat
0.4542
NOK MYR
2.2016
MYR NOK
2/12/2019
Isnin
0.4535
NOK MYR
2.2050
MYR NOK
3/12/2019
Selasa
0.4532
NOK MYR
2.2064
MYR NOK
4/12/2019
Rabu
0.4539
NOK MYR
2.2033
MYR NOK
5/12/2019
Khamis
0.4555
NOK MYR
2.1953
MYR NOK
6/12/2019
Jumaat
0.4560
NOK MYR
2.1930
MYR NOK
9/12/2019
Isnin
0.4559
NOK MYR
2.1932
MYR NOK
10/12/2019
Selasa
0.4524
NOK MYR
2.2102
MYR NOK
11/12/2019
Rabu
0.4548
NOK MYR
2.1988
MYR NOK
12/12/2019
Khamis
0.4557
NOK MYR
2.1946
MYR NOK
13/12/2019
Jumaat
0.4601
NOK MYR
2.1735
MYR NOK
16/12/2019
Isnin
0.4613
NOK MYR
2.1677
MYR NOK
17/12/2019
Selasa
0.4578
NOK MYR
2.1845
MYR NOK
18/12/2019
Rabu
0.4596
NOK MYR
2.1759
MYR NOK
19/12/2019
Khamis
0.4614
NOK MYR
2.1675
MYR NOK
20/12/2019
Jumaat
0.4623
NOK MYR
2.1630
MYR NOK
23/12/2019
Isnin
0.4629
NOK MYR
2.1603
MYR NOK
24/12/2019
Selasa
0.4636
NOK MYR
2.1571
MYR NOK
25/12/2019
Rabu
0.4633
NOK MYR
2.1585
MYR NOK
26/12/2019
Khamis
0.4643
NOK MYR
2.1536
MYR NOK
27/12/2019
Jumaat
0.4634
NOK MYR
2.1578
MYR NOK
30/12/2019
Isnin
0.4662
NOK MYR
2.1448
MYR NOK
31/12/2019
Selasa
0.4661
NOK MYR
2.1453
MYR NOK