Halaman Utama / Krone Denmark / Kadar 2024

Kadar 2024 untuk Krone Denmark dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Krone Denmark dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Krone Denmark ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Krone Denmark .
min = 0.6786 (3/01/2024) prt = 0.6871 maks = 0.6957 (22/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Krone Denmark dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.6804
DKK MYR
1.4698
MYR DKK
2/01/2024
Selasa
0.6796
DKK MYR
1.4715
MYR DKK
3/01/2024
Rabu
0.6786
DKK MYR
1.4736
MYR DKK
4/01/2024
Khamis
0.6807
DKK MYR
1.4691
MYR DKK
5/01/2024
Jumaat
0.6810
DKK MYR
1.4685
MYR DKK
8/01/2024
Isnin
0.6823
DKK MYR
1.4655
MYR DKK
9/01/2024
Selasa
0.6809
DKK MYR
1.4688
MYR DKK
10/01/2024
Rabu
0.6815
DKK MYR
1.4673
MYR DKK
11/01/2024
Khamis
0.6834
DKK MYR
1.4633
MYR DKK
12/01/2024
Jumaat
0.6831
DKK MYR
1.4640
MYR DKK
15/01/2024
Isnin
0.6849
DKK MYR
1.4600
MYR DKK
16/01/2024
Selasa
0.6846
DKK MYR
1.4608
MYR DKK
17/01/2024
Rabu
0.6877
DKK MYR
1.4542
MYR DKK
18/01/2024
Khamis
0.6892
DKK MYR
1.4509
MYR DKK
19/01/2024
Jumaat
0.6884
DKK MYR
1.4527
MYR DKK
22/01/2024
Isnin
0.6900
DKK MYR
1.4493
MYR DKK
23/01/2024
Selasa
0.6889
DKK MYR
1.4515
MYR DKK
24/01/2024
Rabu
0.6915
DKK MYR
1.4462
MYR DKK
25/01/2024
Khamis
0.6909
DKK MYR
1.4474
MYR DKK
26/01/2024
Jumaat
0.6890
DKK MYR
1.4514
MYR DKK
29/01/2024
Isnin
0.6871
DKK MYR
1.4553
MYR DKK
30/01/2024
Selasa
0.6874
DKK MYR
1.4548
MYR DKK
31/01/2024
Rabu
0.6868
DKK MYR
1.4561
MYR DKK
1/02/2024
Khamis
0.6857
DKK MYR
1.4583
MYR DKK
2/02/2024
Jumaat
0.6888
DKK MYR
1.4519
MYR DKK
5/02/2024
Isnin
0.6849
DKK MYR
1.4600
MYR DKK
6/02/2024
Selasa
0.6853
DKK MYR
1.4591
MYR DKK
7/02/2024
Rabu
0.6870
DKK MYR
1.4557
MYR DKK
8/02/2024
Khamis
0.6890
DKK MYR
1.4514
MYR DKK
9/02/2024
Jumaat
0.6882
DKK MYR
1.4531
MYR DKK
12/02/2024
Isnin
0.6887
DKK MYR
1.4519
MYR DKK
13/02/2024
Selasa
0.6887
DKK MYR
1.4521
MYR DKK
14/02/2024
Rabu
0.6872
DKK MYR
1.4552
MYR DKK
15/02/2024
Khamis
0.6884
DKK MYR
1.4527
MYR DKK
16/02/2024
Jumaat
0.6905
DKK MYR
1.4483
MYR DKK
19/02/2024
Isnin
0.6916
DKK MYR
1.4458
MYR DKK
20/02/2024
Selasa
0.6953
DKK MYR
1.4382
MYR DKK
21/02/2024
Rabu
0.6946
DKK MYR
1.4396
MYR DKK
22/02/2024
Khamis
0.6957
DKK MYR
1.4374
MYR DKK
23/02/2024
Jumaat
0.6937
DKK MYR
1.4415
MYR DKK
26/02/2024
Isnin
0.6952
DKK MYR
1.4385
MYR DKK
27/02/2024
Selasa
0.6937
DKK MYR
1.4415
MYR DKK
28/02/2024
Rabu
0.6919
DKK MYR
1.4452
MYR DKK
29/02/2024
Khamis
0.6910
DKK MYR
1.4473
MYR DKK
1/03/2024
Jumaat
0.6883
DKK MYR
1.4529
MYR DKK
4/03/2024
Isnin
0.6878
DKK MYR
1.4539
MYR DKK
5/03/2024
Selasa
0.6886
DKK MYR
1.4521
MYR DKK
6/03/2024
Rabu
0.6905
DKK MYR
1.4482
MYR DKK
7/03/2024
Khamis
0.6878
DKK MYR
1.4539
MYR DKK
8/03/2024
Jumaat
0.6871
DKK MYR
1.4553
MYR DKK
11/03/2024
Isnin
0.6874
DKK MYR
1.4547
MYR DKK
12/03/2024
Selasa
0.6858
DKK MYR
1.4581
MYR DKK
13/03/2024
Rabu
0.6871
DKK MYR
1.4554
MYR DKK
14/03/2024
Khamis
0.6874
DKK MYR
1.4547
MYR DKK
15/03/2024
Jumaat
0.6871
DKK MYR
1.4554
MYR DKK
18/03/2024
Isnin
0.6897
DKK MYR
1.4500
MYR DKK
19/03/2024
Selasa
0.6882
DKK MYR
1.4530
MYR DKK
20/03/2024
Rabu
0.6887
DKK MYR
1.4519
MYR DKK
21/03/2024
Khamis
0.6903
DKK MYR
1.4487
MYR DKK
22/03/2024
Jumaat
0.6871
DKK MYR
1.4554
MYR DKK
25/03/2024
Isnin
0.6853
DKK MYR
1.4592
MYR DKK
26/03/2024
Selasa
0.6871
DKK MYR
1.4554
MYR DKK
27/03/2024
Rabu
0.6874
DKK MYR
1.4548
MYR DKK
28/03/2024
Khamis
0.6847
DKK MYR
1.4604
MYR DKK
29/03/2024
Jumaat
0.6831
DKK MYR
1.4639
MYR DKK
1/04/2024
Isnin
0.6835
DKK MYR
1.4630
MYR DKK
2/04/2024
Selasa
0.6850
DKK MYR
1.4598
MYR DKK
3/04/2024
Rabu
0.6872
DKK MYR
1.4552
MYR DKK
4/04/2024
Khamis
0.6900
DKK MYR
1.4492
MYR DKK
5/04/2024
Jumaat
0.6895
DKK MYR
1.4503
MYR DKK
8/04/2024
Isnin
0.6901
DKK MYR
1.4491
MYR DKK
9/04/2024
Selasa
0.6918
DKK MYR
1.4455
MYR DKK
10/04/2024
Rabu
0.6915
DKK MYR
1.4461
MYR DKK
11/04/2024
Khamis
0.6829
DKK MYR
1.4643
MYR DKK
12/04/2024
Jumaat
0.6804
DKK MYR
1.4698
MYR DKK
15/04/2024
Isnin
0.6827
DKK MYR
1.4648
MYR DKK
16/04/2024
Selasa
0.6825
DKK MYR
1.4652
MYR DKK
17/04/2024
Rabu
0.6832
DKK MYR
1.4636
MYR DKK
18/04/2024
Khamis
0.6844
DKK MYR
1.4611
MYR DKK
19/04/2024
Jumaat
0.6825
DKK MYR
1.4651
MYR DKK
22/04/2024
Isnin
0.6820
DKK MYR
1.4662
MYR DKK
23/04/2024
Selasa
0.6827
DKK MYR
1.4649
MYR DKK
24/04/2024
Rabu
0.6847
DKK MYR
1.4605
MYR DKK
25/04/2024
Khamis
0.6869
DKK MYR
1.4557
MYR DKK
26/04/2024
Jumaat
0.6861
DKK MYR
1.4574
MYR DKK