Halaman Utama / Krone Denmark / Kadar 2022

Kadar 2022 untuk Krone Denmark dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Krone Denmark dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Krone Denmark ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Krone Denmark .
min = 0.5956 (28/09/2022) prt = 0.6223 maks = 0.6444 (7/02/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Krone Denmark dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.6341
DKK MYR
1.5770
MYR DKK
4/01/2022
Selasa
0.6370
DKK MYR
1.5698
MYR DKK
5/01/2022
Rabu
0.6346
DKK MYR
1.5759
MYR DKK
6/01/2022
Khamis
0.6381
DKK MYR
1.5673
MYR DKK
7/01/2022
Jumaat
0.6408
DKK MYR
1.5606
MYR DKK
10/01/2022
Isnin
0.6397
DKK MYR
1.5633
MYR DKK
11/01/2022
Selasa
0.6394
DKK MYR
1.5639
MYR DKK
12/01/2022
Rabu
0.6387
DKK MYR
1.5657
MYR DKK
13/01/2022
Khamis
0.6392
DKK MYR
1.5645
MYR DKK
14/01/2022
Jumaat
0.6433
DKK MYR
1.5544
MYR DKK
17/01/2022
Isnin
0.6430
DKK MYR
1.5551
MYR DKK
18/01/2022
Selasa
0.6416
DKK MYR
1.5586
MYR DKK
19/01/2022
Rabu
0.6401
DKK MYR
1.5624
MYR DKK
20/01/2022
Khamis
0.6388
DKK MYR
1.5654
MYR DKK
21/01/2022
Jumaat
0.6382
DKK MYR
1.5670
MYR DKK
24/01/2022
Isnin
0.6373
DKK MYR
1.5692
MYR DKK
25/01/2022
Selasa
0.6361
DKK MYR
1.5721
MYR DKK
26/01/2022
Rabu
0.6346
DKK MYR
1.5757
MYR DKK
27/01/2022
Khamis
0.6352
DKK MYR
1.5744
MYR DKK
28/01/2022
Jumaat
0.6293
DKK MYR
1.5891
MYR DKK
31/01/2022
Isnin
0.6268
DKK MYR
1.5954
MYR DKK
1/02/2022
Selasa
0.6278
DKK MYR
1.5930
MYR DKK
2/02/2022
Rabu
0.6343
DKK MYR
1.5764
MYR DKK
3/02/2022
Khamis
0.6367
DKK MYR
1.5706
MYR DKK
4/02/2022
Jumaat
0.6342
DKK MYR
1.5769
MYR DKK
7/02/2022
Isnin
0.6444
DKK MYR
1.5517
MYR DKK
8/02/2022
Selasa
0.6434
DKK MYR
1.5541
MYR DKK
9/02/2022
Rabu
0.6424
DKK MYR
1.5567
MYR DKK
10/02/2022
Khamis
0.6431
DKK MYR
1.5549
MYR DKK
11/02/2022
Jumaat
0.6428
DKK MYR
1.5558
MYR DKK
14/02/2022
Isnin
0.6415
DKK MYR
1.5588
MYR DKK
15/02/2022
Selasa
0.6368
DKK MYR
1.5703
MYR DKK
16/02/2022
Rabu
0.6383
DKK MYR
1.5667
MYR DKK
17/02/2022
Khamis
0.6404
DKK MYR
1.5616
MYR DKK
18/02/2022
Jumaat
0.6399
DKK MYR
1.5628
MYR DKK
21/02/2022
Isnin
0.6393
DKK MYR
1.5642
MYR DKK
22/02/2022
Selasa
0.6375
DKK MYR
1.5686
MYR DKK
23/02/2022
Rabu
0.6384
DKK MYR
1.5664
MYR DKK
24/02/2022
Khamis
0.6379
DKK MYR
1.5676
MYR DKK
25/02/2022
Jumaat
0.6308
DKK MYR
1.5854
MYR DKK
28/02/2022
Isnin
0.6313
DKK MYR
1.5840
MYR DKK
1/03/2022
Selasa
0.6321
DKK MYR
1.5819
MYR DKK
2/03/2022
Rabu
0.6299
DKK MYR
1.5874
MYR DKK
3/03/2022
Khamis
0.6259
DKK MYR
1.5976
MYR DKK
4/03/2022
Jumaat
0.6239
DKK MYR
1.6028
MYR DKK
7/03/2022
Isnin
0.6164
DKK MYR
1.6224
MYR DKK
8/03/2022
Selasa
0.6095
DKK MYR
1.6408
MYR DKK
9/03/2022
Rabu
0.6119
DKK MYR
1.6342
MYR DKK
10/03/2022
Khamis
0.6174
DKK MYR
1.6198
MYR DKK
11/03/2022
Jumaat
0.6214
DKK MYR
1.6094
MYR DKK
14/03/2022
Isnin
0.6208
DKK MYR
1.6108
MYR DKK
15/03/2022
Selasa
0.6183
DKK MYR
1.6172
MYR DKK
16/03/2022
Rabu
0.6210
DKK MYR
1.6103
MYR DKK
17/03/2022
Khamis
0.6210
DKK MYR
1.6104
MYR DKK
18/03/2022
Jumaat
0.6229
DKK MYR
1.6054
MYR DKK
21/03/2022
Isnin
0.6211
DKK MYR
1.6100
MYR DKK
22/03/2022
Selasa
0.6235
DKK MYR
1.6039
MYR DKK
23/03/2022
Rabu
0.6235
DKK MYR
1.6037
MYR DKK
24/03/2022
Khamis
0.6235
DKK MYR
1.6038
MYR DKK
25/03/2022
Jumaat
0.6242
DKK MYR
1.6021
MYR DKK
28/03/2022
Isnin
0.6236
DKK MYR
1.6037
MYR DKK
29/03/2022
Selasa
0.6229
DKK MYR
1.6053
MYR DKK
30/03/2022
Rabu
0.6258
DKK MYR
1.5979
MYR DKK
31/03/2022
Khamis
0.6291
DKK MYR
1.5897
MYR DKK
1/04/2022
Jumaat
0.6270
DKK MYR
1.5948
MYR DKK
4/04/2022
Isnin
0.6265
DKK MYR
1.5963
MYR DKK
5/04/2022
Selasa
0.6238
DKK MYR
1.6030
MYR DKK
6/04/2022
Rabu
0.6210
DKK MYR
1.6104
MYR DKK
7/04/2022
Khamis
0.6184
DKK MYR
1.6171
MYR DKK
8/04/2022
Jumaat
0.6179
DKK MYR
1.6184
MYR DKK
11/04/2022
Isnin
0.6179
DKK MYR
1.6184
MYR DKK
12/04/2022
Selasa
0.6207
DKK MYR
1.6111
MYR DKK
13/04/2022
Rabu
0.6184
DKK MYR
1.6171
MYR DKK
14/04/2022
Khamis
0.6157
DKK MYR
1.6241
MYR DKK
15/04/2022
Jumaat
0.6204
DKK MYR
1.6120
MYR DKK
18/04/2022
Isnin
0.6204
DKK MYR
1.6118
MYR DKK
19/04/2022
Selasa
0.6203
DKK MYR
1.6120
MYR DKK
20/04/2022
Rabu
0.6172
DKK MYR
1.6203
MYR DKK
21/04/2022
Khamis
0.6249
DKK MYR
1.6002
MYR DKK
22/04/2022
Jumaat
0.6285
DKK MYR
1.5910
MYR DKK
25/04/2022
Isnin
0.6288
DKK MYR
1.5903
MYR DKK
26/04/2022
Selasa
0.6280
DKK MYR
1.5923
MYR DKK
27/04/2022
Rabu
0.6258
DKK MYR
1.5979
MYR DKK
28/04/2022
Khamis
0.6216
DKK MYR
1.6086
MYR DKK
29/04/2022
Jumaat
0.6154
DKK MYR
1.6250
MYR DKK
2/05/2022
Isnin
0.6183
DKK MYR
1.6174
MYR DKK
3/05/2022
Selasa
0.6160
DKK MYR
1.6234
MYR DKK
4/05/2022
Rabu
0.6146
DKK MYR
1.6272
MYR DKK
5/05/2022
Khamis
0.6161
DKK MYR
1.6231
MYR DKK
6/05/2022
Jumaat
0.6194
DKK MYR
1.6145
MYR DKK
9/05/2022
Isnin
0.6220
DKK MYR
1.6076
MYR DKK
10/05/2022
Selasa
0.6214
DKK MYR
1.6093
MYR DKK
11/05/2022
Rabu
0.6217
DKK MYR
1.6086
MYR DKK
12/05/2022
Khamis
0.6203
DKK MYR
1.6122
MYR DKK
13/05/2022
Jumaat
0.6162
DKK MYR
1.6228
MYR DKK
16/05/2022
Isnin
0.6139
DKK MYR
1.6289
MYR DKK
17/05/2022
Selasa
0.6167
DKK MYR
1.6215
MYR DKK
18/05/2022
Rabu
0.6203
DKK MYR
1.6120
MYR DKK
19/05/2022
Khamis
0.6212
DKK MYR
1.6097
MYR DKK
20/05/2022
Jumaat
0.6231
DKK MYR
1.6048
MYR DKK
23/05/2022
Isnin
0.6246
DKK MYR
1.6011
MYR DKK
24/05/2022
Selasa
0.6297
DKK MYR
1.5880
MYR DKK
25/05/2022
Rabu
0.6328
DKK MYR
1.5802
MYR DKK
26/05/2022
Khamis
0.6300
DKK MYR
1.5873
MYR DKK
27/05/2022
Jumaat
0.6338
DKK MYR
1.5779
MYR DKK
30/05/2022
Isnin
0.6298
DKK MYR
1.5879
MYR DKK
31/05/2022
Selasa
0.6324
DKK MYR
1.5813
MYR DKK
1/06/2022
Rabu
0.6295
DKK MYR
1.5885
MYR DKK
2/06/2022
Khamis
0.6315
DKK MYR
1.5836
MYR DKK
3/06/2022
Jumaat
0.6313
DKK MYR
1.5841
MYR DKK
6/06/2022
Isnin
0.6337
DKK MYR
1.5781
MYR DKK
7/06/2022
Selasa
0.6329
DKK MYR
1.5800
MYR DKK
8/06/2022
Rabu
0.6307
DKK MYR
1.5856
MYR DKK
9/06/2022
Khamis
0.6332
DKK MYR
1.5793
MYR DKK
10/06/2022
Jumaat
0.6329
DKK MYR
1.5801
MYR DKK
13/06/2022
Isnin
0.6268
DKK MYR
1.5954
MYR DKK
14/06/2022
Selasa
0.6202
DKK MYR
1.6124
MYR DKK
15/06/2022
Rabu
0.6219
DKK MYR
1.6080
MYR DKK
16/06/2022
Khamis
0.6158
DKK MYR
1.6239
MYR DKK
17/06/2022
Jumaat
0.6226
DKK MYR
1.6063
MYR DKK
20/06/2022
Isnin
0.6232
DKK MYR
1.6047
MYR DKK
21/06/2022
Selasa
0.6238
DKK MYR
1.6030
MYR DKK
22/06/2022
Rabu
0.6228
DKK MYR
1.6056
MYR DKK
23/06/2022
Khamis
0.6221
DKK MYR
1.6074
MYR DKK
24/06/2022
Jumaat
0.6235
DKK MYR
1.6038
MYR DKK
27/06/2022
Isnin
0.6266
DKK MYR
1.5959
MYR DKK
28/06/2022
Selasa
0.6251
DKK MYR
1.5996
MYR DKK
29/06/2022
Rabu
0.6222
DKK MYR
1.6072
MYR DKK
30/06/2022
Khamis
0.6162
DKK MYR
1.6228
MYR DKK
1/07/2022
Jumaat
0.6191
DKK MYR
1.6151
MYR DKK
4/07/2022
Isnin
0.6200
DKK MYR
1.6129
MYR DKK
5/07/2022
Selasa
0.6118
DKK MYR
1.6344
MYR DKK
6/07/2022
Rabu
0.6063
DKK MYR
1.6493
MYR DKK
7/07/2022
Khamis
0.6064
DKK MYR
1.6489
MYR DKK
8/07/2022
Jumaat
0.6029
DKK MYR
1.6585
MYR DKK
11/07/2022
Isnin
0.6016
DKK MYR
1.6622
MYR DKK
12/07/2022
Selasa
0.5976
DKK MYR
1.6733
MYR DKK
13/07/2022
Rabu
0.5999
DKK MYR
1.6670
MYR DKK
14/07/2022
Khamis
0.5980
DKK MYR
1.6724
MYR DKK
15/07/2022
Jumaat
0.6012
DKK MYR
1.6634
MYR DKK
18/07/2022
Isnin
0.6073
DKK MYR
1.6466
MYR DKK
19/07/2022
Selasa
0.6135
DKK MYR
1.6299
MYR DKK
20/07/2022
Rabu
0.6099
DKK MYR
1.6396
MYR DKK
21/07/2022
Khamis
0.6100
DKK MYR
1.6393
MYR DKK
22/07/2022
Jumaat
0.6083
DKK MYR
1.6439
MYR DKK
25/07/2022
Isnin
0.6124
DKK MYR
1.6329
MYR DKK
26/07/2022
Selasa
0.6076
DKK MYR
1.6458
MYR DKK
27/07/2022
Rabu
0.6081
DKK MYR
1.6445
MYR DKK
28/07/2022
Khamis
0.6061
DKK MYR
1.6498
MYR DKK
29/07/2022
Jumaat
0.6123
DKK MYR
1.6333
MYR DKK
1/08/2022
Isnin
0.6132
DKK MYR
1.6308
MYR DKK
2/08/2022
Selasa
0.6120
DKK MYR
1.6341
MYR DKK
3/08/2022
Rabu
0.6100
DKK MYR
1.6393
MYR DKK
4/08/2022
Khamis
0.6104
DKK MYR
1.6382
MYR DKK
5/08/2022
Jumaat
0.6125
DKK MYR
1.6327
MYR DKK
8/08/2022
Isnin
0.6108
DKK MYR
1.6372
MYR DKK
9/08/2022
Selasa
0.6122
DKK MYR
1.6334
MYR DKK
10/08/2022
Rabu
0.6135
DKK MYR
1.6301
MYR DKK
11/08/2022
Khamis
0.6175
DKK MYR
1.6193
MYR DKK
12/08/2022
Jumaat
0.6148
DKK MYR
1.6265
MYR DKK
15/08/2022
Isnin
0.6118
DKK MYR
1.6345
MYR DKK
16/08/2022
Selasa
0.6085
DKK MYR
1.6434
MYR DKK
17/08/2022
Rabu
0.6112
DKK MYR
1.6361
MYR DKK
18/08/2022
Khamis
0.6118
DKK MYR
1.6345
MYR DKK
19/08/2022
Jumaat
0.6053
DKK MYR
1.6519
MYR DKK
22/08/2022
Isnin
0.6036
DKK MYR
1.6566
MYR DKK
23/08/2022
Selasa
0.5990
DKK MYR
1.6696
MYR DKK
24/08/2022
Rabu
0.5983
DKK MYR
1.6715
MYR DKK
25/08/2022
Khamis
0.6000
DKK MYR
1.6667
MYR DKK
26/08/2022
Jumaat
0.6016
DKK MYR
1.6623
MYR DKK
29/08/2022
Isnin
0.6027
DKK MYR
1.6591
MYR DKK
30/08/2022
Selasa
0.6038
DKK MYR
1.6563
MYR DKK
31/08/2022
Rabu
0.6005
DKK MYR
1.6654
MYR DKK
1/09/2022
Khamis
0.6036
DKK MYR
1.6566
MYR DKK
2/09/2022
Jumaat
0.6028
DKK MYR
1.6589
MYR DKK
5/09/2022
Isnin
0.6001
DKK MYR
1.6665
MYR DKK
6/09/2022
Selasa
0.6006
DKK MYR
1.6649
MYR DKK
7/09/2022
Rabu
0.5991
DKK MYR
1.6691
MYR DKK
8/09/2022
Khamis
0.6059
DKK MYR
1.6505
MYR DKK
9/09/2022
Jumaat
0.6094
DKK MYR
1.6411
MYR DKK
12/09/2022
Isnin
0.6139
DKK MYR
1.6289
MYR DKK
13/09/2022
Selasa
0.6169
DKK MYR
1.6209
MYR DKK
14/09/2022
Rabu
0.6093
DKK MYR
1.6413
MYR DKK
15/09/2022
Khamis
0.6086
DKK MYR
1.6432
MYR DKK
16/09/2022
Jumaat
0.6089
DKK MYR
1.6422
MYR DKK
19/09/2022
Isnin
0.6114
DKK MYR
1.6356
MYR DKK
20/09/2022
Selasa
0.6133
DKK MYR
1.6306
MYR DKK
21/09/2022
Rabu
0.6074
DKK MYR
1.6464
MYR DKK
22/09/2022
Khamis
0.6065
DKK MYR
1.6487
MYR DKK
23/09/2022
Jumaat
0.6003
DKK MYR
1.6659
MYR DKK
26/09/2022
Isnin
0.5967
DKK MYR
1.6758
MYR DKK
27/09/2022
Selasa
0.5969
DKK MYR
1.6753
MYR DKK
28/09/2022
Rabu
0.5956
DKK MYR
1.6789
MYR DKK
29/09/2022
Khamis
0.6072
DKK MYR
1.6470
MYR DKK
30/09/2022
Jumaat
0.6087
DKK MYR
1.6429
MYR DKK
3/10/2022
Isnin
0.6111
DKK MYR
1.6363
MYR DKK
4/10/2022
Selasa
0.6178
DKK MYR
1.6187
MYR DKK
5/10/2022
Rabu
0.6178
DKK MYR
1.6187
MYR DKK
6/10/2022
Khamis
0.6163
DKK MYR
1.6225
MYR DKK
7/10/2022
Jumaat
0.6125
DKK MYR
1.6327
MYR DKK
10/10/2022
Isnin
0.6059
DKK MYR
1.6504
MYR DKK
11/10/2022
Selasa
0.6104
DKK MYR
1.6383
MYR DKK
12/10/2022
Rabu
0.6116
DKK MYR
1.6352
MYR DKK
13/10/2022
Khamis
0.6134
DKK MYR
1.6303
MYR DKK
14/10/2022
Jumaat
0.6154
DKK MYR
1.6249
MYR DKK
17/10/2022
Isnin
0.6182
DKK MYR
1.6176
MYR DKK
18/10/2022
Selasa
0.6226
DKK MYR
1.6063
MYR DKK
19/10/2022
Rabu
0.6206
DKK MYR
1.6113
MYR DKK
20/10/2022
Khamis
0.6234
DKK MYR
1.6040
MYR DKK
21/10/2022
Jumaat
0.6211
DKK MYR
1.6101
MYR DKK
24/10/2022
Isnin
0.6256
DKK MYR
1.5984
MYR DKK
25/10/2022
Selasa
0.6276
DKK MYR
1.5934
MYR DKK
26/10/2022
Rabu
0.6364
DKK MYR
1.5714
MYR DKK
27/10/2022
Khamis
0.6360
DKK MYR
1.5723
MYR DKK
28/10/2022
Jumaat
0.6313
DKK MYR
1.5842
MYR DKK
31/10/2022
Isnin
0.6308
DKK MYR
1.5852
MYR DKK
1/11/2022
Selasa
0.6322
DKK MYR
1.5818
MYR DKK
2/11/2022
Rabu
0.6302
DKK MYR
1.5867
MYR DKK
3/11/2022
Khamis
0.6212
DKK MYR
1.6098
MYR DKK
4/11/2022
Jumaat
0.6246
DKK MYR
1.6009
MYR DKK
7/11/2022
Isnin
0.6362
DKK MYR
1.5719
MYR DKK
8/11/2022
Selasa
0.6364
DKK MYR
1.5713
MYR DKK
9/11/2022
Rabu
0.6336
DKK MYR
1.5782
MYR DKK
10/11/2022
Khamis
0.6291
DKK MYR
1.5896
MYR DKK
11/11/2022
Jumaat
0.6380
DKK MYR
1.5673
MYR DKK
14/11/2022
Isnin
0.6360
DKK MYR
1.5723
MYR DKK
15/11/2022
Selasa
0.6385
DKK MYR
1.5663
MYR DKK
16/11/2022
Rabu
0.6372
DKK MYR
1.5694
MYR DKK
17/11/2022
Khamis
0.6329
DKK MYR
1.5801
MYR DKK
18/11/2022
Jumaat
0.6348
DKK MYR
1.5753
MYR DKK
21/11/2022
Isnin
0.6305
DKK MYR
1.5860
MYR DKK
22/11/2022
Selasa
0.6330
DKK MYR
1.5797
MYR DKK
23/11/2022
Rabu
0.6343
DKK MYR
1.5765
MYR DKK
24/11/2022
Khamis
0.6289
DKK MYR
1.5900
MYR DKK
25/11/2022
Jumaat
0.6274
DKK MYR
1.5939
MYR DKK
28/11/2022
Isnin
0.6310
DKK MYR
1.5848
MYR DKK
29/11/2022
Selasa
0.6294
DKK MYR
1.5887
MYR DKK
30/11/2022
Rabu
0.6205
DKK MYR
1.6116
MYR DKK
1/12/2022
Khamis
0.6172
DKK MYR
1.6202
MYR DKK
2/12/2022
Jumaat
0.6213
DKK MYR
1.6096
MYR DKK
5/12/2022
Isnin
0.6190
DKK MYR
1.6155
MYR DKK
6/12/2022
Selasa
0.6206
DKK MYR
1.6113
MYR DKK
7/12/2022
Rabu
0.6207
DKK MYR
1.6110
MYR DKK
8/12/2022
Khamis
0.6216
DKK MYR
1.6089
MYR DKK
9/12/2022
Jumaat
0.6253
DKK MYR
1.5991
MYR DKK
12/12/2022
Isnin
0.6274
DKK MYR
1.5939
MYR DKK
13/12/2022
Selasa
0.6273
DKK MYR
1.5942
MYR DKK
14/12/2022
Rabu
0.6299
DKK MYR
1.5877
MYR DKK
15/12/2022
Khamis
0.6304
DKK MYR
1.5862
MYR DKK
16/12/2022
Jumaat
0.6319
DKK MYR
1.5825
MYR DKK
19/12/2022
Isnin
0.6318
DKK MYR
1.5828
MYR DKK
20/12/2022
Selasa
0.6335
DKK MYR
1.5786
MYR DKK
21/12/2022
Rabu
0.6335
DKK MYR
1.5786
MYR DKK
22/12/2022
Khamis
0.6328
DKK MYR
1.5804
MYR DKK
23/12/2022
Jumaat
0.6319
DKK MYR
1.5825
MYR DKK
26/12/2022
Isnin
0.6323
DKK MYR
1.5816
MYR DKK
27/12/2022
Selasa
0.6343
DKK MYR
1.5765
MYR DKK
28/12/2022
Rabu
0.6324
DKK MYR
1.5813
MYR DKK
29/12/2022
Khamis
0.6327
DKK MYR
1.5806
MYR DKK
30/12/2022
Jumaat
0.6320
DKK MYR
1.5822
MYR DKK