Tukar Krone Denmark dan Ringgit Malaysia

Kadar 2023 untuk Krone Denmark dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Krone Denmark dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Krone Denmark ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Krone Denmark .

min = 0.6158 (6/02/2023) prt = 0.6620 maks = 0.6879 (13/07/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Krone Denmark dan Ringgit Malaysia untuk 2023.

2/01/2023

Isnin

0.6328

DKK MYR

1.5803

MYR DKK

3/01/2023

Selasa

0.6239

DKK MYR

1.6029

MYR DKK

4/01/2023

Rabu

0.6284

DKK MYR

1.5914

MYR DKK

5/01/2023

Khamis

0.6271

DKK MYR

1.5945

MYR DKK

6/01/2023

Jumaat

0.6221

DKK MYR

1.6074

MYR DKK

9/01/2023

Isnin

0.6277

DKK MYR

1.5932

MYR DKK

10/01/2023

Selasa

0.6312

DKK MYR

1.5842

MYR DKK

11/01/2023

Rabu

0.6317

DKK MYR

1.5830

MYR DKK

12/01/2023

Khamis

0.6310

DKK MYR

1.5848

MYR DKK

13/01/2023

Jumaat

0.6321

DKK MYR

1.5820

MYR DKK

16/01/2023

Isnin

0.6283

DKK MYR

1.5916

MYR DKK

17/01/2023

Selasa

0.6294

DKK MYR

1.5888

MYR DKK

18/01/2023

Rabu

0.6301

DKK MYR

1.5870

MYR DKK

19/01/2023

Khamis

0.6270

DKK MYR

1.5948

MYR DKK

20/01/2023

Jumaat

0.6244

DKK MYR

1.6015

MYR DKK

23/01/2023

Isnin

0.6278

DKK MYR

1.5928

MYR DKK

24/01/2023

Selasa

0.6257

DKK MYR

1.5983

MYR DKK

25/01/2023

Rabu

0.6225

DKK MYR

1.6063

MYR DKK

26/01/2023

Khamis

0.6225

DKK MYR

1.6063

MYR DKK

27/01/2023

Jumaat

0.6214

DKK MYR

1.6093

MYR DKK

30/01/2023

Isnin

0.6228

DKK MYR

1.6056

MYR DKK

31/01/2023

Selasa

0.6200

DKK MYR

1.6128

MYR DKK

1/02/2023

Rabu

0.6240

DKK MYR

1.6027

MYR DKK

2/02/2023

Khamis

0.6269

DKK MYR

1.5952

MYR DKK

3/02/2023

Jumaat

0.6258

DKK MYR

1.5980

MYR DKK

6/02/2023

Isnin

0.6158

DKK MYR

1.6239

MYR DKK

7/02/2023

Selasa

0.6195

DKK MYR

1.6142

MYR DKK

8/02/2023

Rabu

0.6206

DKK MYR

1.6112

MYR DKK

9/02/2023

Khamis

0.6250

DKK MYR

1.5999

MYR DKK

10/02/2023

Jumaat

0.6232

DKK MYR

1.6046

MYR DKK

13/02/2023

Isnin

0.6254

DKK MYR

1.5989

MYR DKK

14/02/2023

Selasa

0.6277

DKK MYR

1.5932

MYR DKK

15/02/2023

Rabu

0.6316

DKK MYR

1.5833

MYR DKK

16/02/2023

Khamis

0.6328

DKK MYR

1.5804

MYR DKK

17/02/2023

Jumaat

0.6333

DKK MYR

1.5790

MYR DKK

20/02/2023

Isnin

0.6359

DKK MYR

1.5726

MYR DKK

21/02/2023

Selasa

0.6338

DKK MYR

1.5777

MYR DKK

22/02/2023

Rabu

0.6338

DKK MYR

1.5778

MYR DKK

23/02/2023

Khamis

0.6314

DKK MYR

1.5839

MYR DKK

24/02/2023

Jumaat

0.6307

DKK MYR

1.5854

MYR DKK

27/02/2023

Isnin

0.6359

DKK MYR

1.5726

MYR DKK

28/02/2023

Selasa

0.6401

DKK MYR

1.5623

MYR DKK

1/03/2023

Rabu

0.6410

DKK MYR

1.5601

MYR DKK

2/03/2023

Khamis

0.6383

DKK MYR

1.5666

MYR DKK

3/03/2023

Jumaat

0.6385

DKK MYR

1.5662

MYR DKK

6/03/2023

Isnin

0.6395

DKK MYR

1.5638

MYR DKK

7/03/2023

Selasa

0.6407

DKK MYR

1.5608

MYR DKK

8/03/2023

Rabu

0.6409

DKK MYR

1.5603

MYR DKK

9/03/2023

Khamis

0.6420

DKK MYR

1.5577

MYR DKK

10/03/2023

Jumaat

0.6430

DKK MYR

1.5552

MYR DKK

13/03/2023

Isnin

0.6445

DKK MYR

1.5515

MYR DKK

14/03/2023

Selasa

0.6461

DKK MYR

1.5479

MYR DKK

15/03/2023

Rabu

0.6400

DKK MYR

1.5625

MYR DKK

16/03/2023

Khamis

0.6421

DKK MYR

1.5574

MYR DKK

17/03/2023

Jumaat

0.6405

DKK MYR

1.5612

MYR DKK

20/03/2023

Isnin

0.6446

DKK MYR

1.5514

MYR DKK

21/03/2023

Selasa

0.6465

DKK MYR

1.5468

MYR DKK

22/03/2023

Rabu

0.6463

DKK MYR

1.5472

MYR DKK

23/03/2023

Khamis

0.6452

DKK MYR

1.5498

MYR DKK

24/03/2023

Jumaat

0.6378

DKK MYR

1.5680

MYR DKK

27/03/2023

Isnin

0.6390

DKK MYR

1.5651

MYR DKK

28/03/2023

Selasa

0.6393

DKK MYR

1.5641

MYR DKK

29/03/2023

Rabu

0.6439

DKK MYR

1.5530

MYR DKK

30/03/2023

Khamis

0.6459

DKK MYR

1.5481

MYR DKK

31/03/2023

Jumaat

0.6439

DKK MYR

1.5531

MYR DKK

3/04/2023

Isnin

0.6447

DKK MYR

1.5510

MYR DKK

4/04/2023

Selasa

0.6459

DKK MYR

1.5481

MYR DKK

5/04/2023

Rabu

0.6463

DKK MYR

1.5472

MYR DKK

6/04/2023

Khamis

0.6435

DKK MYR

1.5539

MYR DKK

7/04/2023

Jumaat

0.6453

DKK MYR

1.5496

MYR DKK

10/04/2023

Isnin

0.6456

DKK MYR

1.5490

MYR DKK

11/04/2023

Selasa

0.6478

DKK MYR

1.5438

MYR DKK

12/04/2023

Rabu

0.6470

DKK MYR

1.5456

MYR DKK

13/04/2023

Khamis

0.6505

DKK MYR

1.5372

MYR DKK

14/04/2023

Jumaat

0.6533

DKK MYR

1.5306

MYR DKK

17/04/2023

Isnin

0.6517

DKK MYR

1.5344

MYR DKK

18/04/2023

Selasa

0.6532

DKK MYR

1.5308

MYR DKK

19/04/2023

Rabu

0.6516

DKK MYR

1.5348

MYR DKK

20/04/2023

Khamis

0.6533

DKK MYR

1.5307

MYR DKK

21/04/2023

Jumaat

0.6530

DKK MYR

1.5315

MYR DKK

24/04/2023

Isnin

0.6559

DKK MYR

1.5246

MYR DKK

25/04/2023

Selasa

0.6574

DKK MYR

1.5211

MYR DKK

26/04/2023

Rabu

0.6605

DKK MYR

1.5141

MYR DKK

27/04/2023

Khamis

0.6613

DKK MYR

1.5121

MYR DKK

28/04/2023

Jumaat

0.6573

DKK MYR

1.5215

MYR DKK

1/05/2023

Isnin

0.6588

DKK MYR

1.5179

MYR DKK

2/05/2023

Selasa

0.6562

DKK MYR

1.5240

MYR DKK

3/05/2023

Rabu

0.6596

DKK MYR

1.5161

MYR DKK

4/05/2023

Khamis

0.6611

DKK MYR

1.5127

MYR DKK

5/05/2023

Jumaat

0.6565

DKK MYR

1.5231

MYR DKK

8/05/2023

Isnin

0.6583

DKK MYR

1.5191

MYR DKK

9/05/2023

Selasa

0.6554

DKK MYR

1.5258

MYR DKK

10/05/2023

Rabu

0.6559

DKK MYR

1.5247

MYR DKK

11/05/2023

Khamis

0.6545

DKK MYR

1.5279

MYR DKK

12/05/2023

Jumaat

0.6557

DKK MYR

1.5250

MYR DKK

15/05/2023

Isnin

0.6569

DKK MYR

1.5222

MYR DKK

16/05/2023

Selasa

0.6583

DKK MYR

1.5190

MYR DKK

17/05/2023

Rabu

0.6581

DKK MYR

1.5195

MYR DKK

18/05/2023

Khamis

0.6588

DKK MYR

1.5178

MYR DKK

19/05/2023

Jumaat

0.6578

DKK MYR

1.5202

MYR DKK

22/05/2023

Isnin

0.6608

DKK MYR

1.5132

MYR DKK

23/05/2023

Selasa

0.6612

DKK MYR

1.5125

MYR DKK

24/05/2023

Rabu

0.6628

DKK MYR

1.5088

MYR DKK

25/05/2023

Khamis

0.6657

DKK MYR

1.5022

MYR DKK

26/05/2023

Jumaat

0.6637

DKK MYR

1.5067

MYR DKK

29/05/2023

Isnin

0.6627

DKK MYR

1.5091

MYR DKK

30/05/2023

Selasa

0.6630

DKK MYR

1.5083

MYR DKK

31/05/2023

Rabu

0.6617

DKK MYR

1.5114

MYR DKK

1/06/2023

Khamis

0.6634

DKK MYR

1.5074

MYR DKK

2/06/2023

Jumaat

0.6621

DKK MYR

1.5103

MYR DKK

5/06/2023

Isnin

0.6572

DKK MYR

1.5217

MYR DKK

6/06/2023

Selasa

0.6616

DKK MYR

1.5116

MYR DKK

7/06/2023

Rabu

0.6613

DKK MYR

1.5123

MYR DKK

8/06/2023

Khamis

0.6652

DKK MYR

1.5034

MYR DKK

9/06/2023

Jumaat

0.6664

DKK MYR

1.5006

MYR DKK

12/06/2023

Isnin

0.6679

DKK MYR

1.4973

MYR DKK

13/06/2023

Selasa

0.6690

DKK MYR

1.4947

MYR DKK

14/06/2023

Rabu

0.6701

DKK MYR

1.4922

MYR DKK

15/06/2023

Khamis

0.6730

DKK MYR

1.4858

MYR DKK

16/06/2023

Jumaat

0.6778

DKK MYR

1.4754

MYR DKK

19/06/2023

Isnin

0.6778

DKK MYR

1.4753

MYR DKK

20/06/2023

Selasa

0.6807

DKK MYR

1.4691

MYR DKK

21/06/2023

Rabu

0.6809

DKK MYR

1.4687

MYR DKK

22/06/2023

Khamis

0.6871

DKK MYR

1.4554

MYR DKK

23/06/2023

Jumaat

0.6824

DKK MYR

1.4655

MYR DKK

26/06/2023

Isnin

0.6845

DKK MYR

1.4610

MYR DKK

27/06/2023

Selasa

0.6861

DKK MYR

1.4575

MYR DKK

28/06/2023

Rabu

0.6872

DKK MYR

1.4552

MYR DKK

29/06/2023

Khamis

0.6854

DKK MYR

1.4590

MYR DKK

30/06/2023

Jumaat

0.6802

DKK MYR

1.4701

MYR DKK

3/07/2023

Isnin

0.6826

DKK MYR

1.4649

MYR DKK

4/07/2023

Selasa

0.6806

DKK MYR

1.4693

MYR DKK

5/07/2023

Rabu

0.6796

DKK MYR

1.4715

MYR DKK

6/07/2023

Khamis

0.6814

DKK MYR

1.4676

MYR DKK

7/07/2023

Jumaat

0.6826

DKK MYR

1.4650

MYR DKK

10/07/2023

Isnin

0.6869

DKK MYR

1.4559

MYR DKK

11/07/2023

Selasa

0.6878

DKK MYR

1.4539

MYR DKK

12/07/2023

Rabu

0.6879

DKK MYR

1.4537

MYR DKK

13/07/2023

Khamis

0.6879

DKK MYR

1.4537

MYR DKK

14/07/2023

Jumaat

0.6816

DKK MYR

1.4671

MYR DKK

17/07/2023

Isnin

0.6845

DKK MYR

1.4610

MYR DKK

18/07/2023

Selasa

0.6863

DKK MYR

1.4570

MYR DKK

19/07/2023

Rabu

0.6838

DKK MYR

1.4625

MYR DKK

20/07/2023

Khamis

0.6831

DKK MYR

1.4639

MYR DKK

21/07/2023

Jumaat

0.6811

DKK MYR

1.4682

MYR DKK

24/07/2023

Isnin

0.6795

DKK MYR

1.4717

MYR DKK

25/07/2023

Selasa

0.6763

DKK MYR

1.4786

MYR DKK

26/07/2023

Rabu

0.6766

DKK MYR

1.4779

MYR DKK

27/07/2023

Khamis

0.6764

DKK MYR

1.4784

MYR DKK

28/07/2023

Jumaat

0.6718

DKK MYR

1.4885

MYR DKK

31/07/2023

Isnin

0.6677

DKK MYR

1.4977

MYR DKK

1/08/2023

Selasa

0.6659

DKK MYR

1.5018

MYR DKK

2/08/2023

Rabu

0.6695

DKK MYR

1.4937

MYR DKK

3/08/2023

Khamis

0.6686

DKK MYR

1.4956

MYR DKK

4/08/2023

Jumaat

0.6690

DKK MYR

1.4949

MYR DKK

7/08/2023

Isnin

0.6714

DKK MYR

1.4895

MYR DKK

8/08/2023

Selasa

0.6736

DKK MYR

1.4845

MYR DKK

9/08/2023

Rabu

0.6733

DKK MYR

1.4851

MYR DKK

10/08/2023

Khamis

0.6767

DKK MYR

1.4778

MYR DKK

11/08/2023

Jumaat

0.6768

DKK MYR

1.4776

MYR DKK

14/08/2023

Isnin

0.6775

DKK MYR

1.4760

MYR DKK

15/08/2023

Selasa

0.6802

DKK MYR

1.4700

MYR DKK

16/08/2023

Rabu

0.6783

DKK MYR

1.4743

MYR DKK

17/08/2023

Khamis

0.6795

DKK MYR

1.4716

MYR DKK

18/08/2023

Jumaat

0.6775

DKK MYR

1.4760

MYR DKK

21/08/2023

Isnin

0.6798

DKK MYR

1.4710

MYR DKK

22/08/2023

Selasa

0.6790

DKK MYR

1.4728

MYR DKK

23/08/2023

Rabu

0.6752

DKK MYR

1.4810

MYR DKK

24/08/2023

Khamis

0.6764

DKK MYR

1.4785

MYR DKK

25/08/2023

Jumaat

0.6725

DKK MYR

1.4870

MYR DKK

28/08/2023

Isnin

0.6752

DKK MYR

1.4810

MYR DKK

29/08/2023

Selasa

0.6736

DKK MYR

1.4846

MYR DKK

30/08/2023

Rabu

0.6780

DKK MYR

1.4749

MYR DKK

31/08/2023

Khamis

0.6770

DKK MYR

1.4771

MYR DKK

1/09/2023

Jumaat

0.6763

DKK MYR

1.4785

MYR DKK

4/09/2023

Isnin

0.6749

DKK MYR

1.4817

MYR DKK

5/09/2023

Selasa

0.6718

DKK MYR

1.4885

MYR DKK

6/09/2023

Rabu

0.6731

DKK MYR

1.4856

MYR DKK

7/09/2023

Khamis

0.6715

DKK MYR

1.4891

MYR DKK

8/09/2023

Jumaat

0.6709

DKK MYR

1.4905

MYR DKK

11/09/2023

Isnin

0.6727

DKK MYR

1.4866

MYR DKK

12/09/2023

Selasa

0.6719

DKK MYR

1.4884

MYR DKK

13/09/2023

Rabu

0.6736

DKK MYR

1.4846

MYR DKK

14/09/2023

Khamis

0.6738

DKK MYR

1.4842

MYR DKK

15/09/2023

Jumaat

0.6693

DKK MYR

1.4940

MYR DKK

18/09/2023

Isnin

0.6709

DKK MYR

1.4905

MYR DKK

19/09/2023

Selasa

0.6741

DKK MYR

1.4835

MYR DKK

20/09/2023

Rabu

0.6728

DKK MYR

1.4862

MYR DKK

21/09/2023

Khamis

0.6702

DKK MYR

1.4920

MYR DKK

22/09/2023

Jumaat

0.6686

DKK MYR

1.4956

MYR DKK

25/09/2023

Isnin

0.6683

DKK MYR

1.4962

MYR DKK

26/09/2023

Selasa

0.6664

DKK MYR

1.5007

MYR DKK

27/09/2023

Rabu

0.6664

DKK MYR

1.5007

MYR DKK

28/09/2023

Khamis

0.6655

DKK MYR

1.5025

MYR DKK

29/09/2023

Jumaat

0.6680

DKK MYR

1.4970

MYR DKK

2/10/2023

Isnin

0.6659

DKK MYR

1.5018

MYR DKK

3/10/2023

Selasa

0.6635

DKK MYR

1.5072

MYR DKK

4/10/2023

Rabu

0.6662

DKK MYR

1.5010

MYR DKK

5/10/2023

Khamis

0.6668

DKK MYR

1.4996

MYR DKK

6/10/2023

Jumaat

0.6671

DKK MYR

1.4991

MYR DKK

9/10/2023

Isnin

0.6681

DKK MYR

1.4968

MYR DKK

10/10/2023

Selasa

0.6719

DKK MYR

1.4883

MYR DKK

11/10/2023

Rabu

0.6713

DKK MYR

1.4896

MYR DKK

12/10/2023

Khamis

0.6717

DKK MYR

1.4888

MYR DKK

13/10/2023

Jumaat

0.6669

DKK MYR

1.4994

MYR DKK

16/10/2023

Isnin

0.6687

DKK MYR

1.4954

MYR DKK

17/10/2023

Selasa

0.6699

DKK MYR

1.4928

MYR DKK

18/10/2023

Rabu

0.6713

DKK MYR

1.4897

MYR DKK

19/10/2023

Khamis

0.6739

DKK MYR

1.4840

MYR DKK

20/10/2023

Jumaat

0.6762

DKK MYR

1.4789

MYR DKK

23/10/2023

Isnin

0.6807

DKK MYR

1.4692

MYR DKK

24/10/2023

Selasa

0.6811

DKK MYR

1.4681

MYR DKK

25/10/2023

Rabu

0.6772

DKK MYR

1.4766

MYR DKK

26/10/2023

Khamis

0.6758

DKK MYR

1.4797

MYR DKK

27/10/2023

Jumaat

0.6758

DKK MYR

1.4797

MYR DKK

30/10/2023

Isnin

0.6748

DKK MYR

1.4819

MYR DKK

31/10/2023

Selasa

0.6807

DKK MYR

1.4691

MYR DKK

1/11/2023

Rabu

0.6742

DKK MYR

1.4832

MYR DKK

2/11/2023

Khamis

0.6770

DKK MYR

1.4771

MYR DKK

3/11/2023

Jumaat

0.6749

DKK MYR

1.4816

MYR DKK

6/11/2023

Isnin

0.6682

DKK MYR

1.4966

MYR DKK

7/11/2023

Selasa

0.6691

DKK MYR

1.4946

MYR DKK

8/11/2023

Rabu

0.6700

DKK MYR

1.4926

MYR DKK

9/11/2023

Khamis

0.6724

DKK MYR

1.4873

MYR DKK

10/11/2023

Jumaat

0.6746

DKK MYR

1.4823

MYR DKK

13/11/2023

Isnin

0.6752

DKK MYR

1.4811

MYR DKK

14/11/2023

Selasa

0.6783

DKK MYR

1.4743

MYR DKK

15/11/2023

Rabu

0.6801

DKK MYR

1.4704

MYR DKK

16/11/2023

Khamis

0.6817

DKK MYR

1.4670

MYR DKK

17/11/2023

Jumaat

0.6821

DKK MYR

1.4661

MYR DKK

20/11/2023

Isnin

0.6840

DKK MYR

1.4621

MYR DKK

21/11/2023

Selasa

0.6830

DKK MYR

1.4641

MYR DKK

22/11/2023

Rabu

0.6841

DKK MYR

1.4619

MYR DKK

23/11/2023

Khamis

0.6852

DKK MYR

1.4593

MYR DKK

24/11/2023

Jumaat

0.6854

DKK MYR

1.4590

MYR DKK

27/11/2023

Isnin

0.6878

DKK MYR

1.4539

MYR DKK

28/11/2023

Selasa

0.6862

DKK MYR

1.4573

MYR DKK

29/11/2023

Rabu

0.6849

DKK MYR

1.4601

MYR DKK

30/11/2023

Khamis

0.6824

DKK MYR

1.4653

MYR DKK

1/12/2023

Jumaat

0.6827

DKK MYR

1.4648

MYR DKK

4/12/2023

Isnin

0.6789

DKK MYR

1.4729

MYR DKK

5/12/2023

Selasa

0.6775

DKK MYR

1.4760

MYR DKK

6/12/2023

Rabu

0.6757

DKK MYR

1.4800

MYR DKK

7/12/2023

Khamis

0.6753

DKK MYR

1.4808

MYR DKK

8/12/2023

Jumaat

0.6747

DKK MYR

1.4822

MYR DKK

11/12/2023

Isnin

0.6765

DKK MYR

1.4781

MYR DKK

12/12/2023

Selasa

0.6785

DKK MYR

1.4738

MYR DKK

13/12/2023

Rabu

0.6803

DKK MYR

1.4700

MYR DKK

14/12/2023

Khamis

0.6839

DKK MYR

1.4621

MYR DKK

15/12/2023

Jumaat

0.6869

DKK MYR

1.4559

MYR DKK

18/12/2023

Isnin

0.6870

DKK MYR

1.4555

MYR DKK

19/12/2023

Selasa

0.6868

DKK MYR

1.4561

MYR DKK

20/12/2023

Rabu

0.6842

DKK MYR

1.4615

MYR DKK

21/12/2023

Khamis

0.6839

DKK MYR

1.4621

MYR DKK

22/12/2023

Jumaat

0.6845

DKK MYR

1.4608

MYR DKK

25/12/2023

Isnin

0.6872

DKK MYR

1.4551

MYR DKK

26/12/2023

Selasa

0.6845

DKK MYR

1.4610

MYR DKK

27/12/2023

Rabu

0.6865

DKK MYR

1.4566

MYR DKK

28/12/2023

Khamis

0.6878

DKK MYR

1.4539

MYR DKK

29/12/2023

Jumaat

0.6822

DKK MYR

1.4658

MYR DKK

Rantau

Mata Wang Popular

Kadar 2023 untuk Krone Denmark dan Ringgit Malaysia Terbalik

Kadar 2023 untuk Ringgit Malaysia dan Krone Denmark Terbalik

Butiran Kadar