Halaman Utama / Krone Denmark / Kadar 2021

Kadar 2021 untuk Krone Denmark dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Krone Denmark dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Krone Denmark ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Krone Denmark .
min = 0.6347 (23/11/2021) prt = 0.6592 maks = 0.6823 (26/05/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Krone Denmark dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.6629
DKK MYR
1.5086
MYR DKK
4/01/2021
Isnin
0.6638
DKK MYR
1.5065
MYR DKK
5/01/2021
Selasa
0.6622
DKK MYR
1.5102
MYR DKK
6/01/2021
Rabu
0.6634
DKK MYR
1.5075
MYR DKK
7/01/2021
Khamis
0.6651
DKK MYR
1.5035
MYR DKK
8/01/2021
Jumaat
0.6655
DKK MYR
1.5027
MYR DKK
11/01/2021
Isnin
0.6641
DKK MYR
1.5057
MYR DKK
12/01/2021
Selasa
0.6628
DKK MYR
1.5088
MYR DKK
13/01/2021
Rabu
0.6627
DKK MYR
1.5089
MYR DKK
14/01/2021
Khamis
0.6611
DKK MYR
1.5125
MYR DKK
15/01/2021
Jumaat
0.6593
DKK MYR
1.5168
MYR DKK
18/01/2021
Isnin
0.6578
DKK MYR
1.5202
MYR DKK
19/01/2021
Selasa
0.6571
DKK MYR
1.5217
MYR DKK
20/01/2021
Rabu
0.6603
DKK MYR
1.5144
MYR DKK
21/01/2021
Khamis
0.6585
DKK MYR
1.5186
MYR DKK
22/01/2021
Jumaat
0.6577
DKK MYR
1.5204
MYR DKK
25/01/2021
Isnin
0.6618
DKK MYR
1.5111
MYR DKK
26/01/2021
Selasa
0.6609
DKK MYR
1.5131
MYR DKK
27/01/2021
Rabu
0.6606
DKK MYR
1.5137
MYR DKK
28/01/2021
Khamis
0.6591
DKK MYR
1.5171
MYR DKK
29/01/2021
Jumaat
0.6583
DKK MYR
1.5190
MYR DKK
1/02/2021
Isnin
0.6591
DKK MYR
1.5172
MYR DKK
2/02/2021
Selasa
0.6567
DKK MYR
1.5227
MYR DKK
3/02/2021
Rabu
0.6540
DKK MYR
1.5289
MYR DKK
4/02/2021
Khamis
0.6546
DKK MYR
1.5278
MYR DKK
5/02/2021
Jumaat
0.6543
DKK MYR
1.5285
MYR DKK
8/02/2021
Isnin
0.6557
DKK MYR
1.5250
MYR DKK
9/02/2021
Selasa
0.6576
DKK MYR
1.5206
MYR DKK
10/02/2021
Rabu
0.6589
DKK MYR
1.5178
MYR DKK
11/02/2021
Khamis
0.6592
DKK MYR
1.5170
MYR DKK
12/02/2021
Jumaat
0.6592
DKK MYR
1.5170
MYR DKK
15/02/2021
Isnin
0.6581
DKK MYR
1.5196
MYR DKK
16/02/2021
Selasa
0.6582
DKK MYR
1.5193
MYR DKK
17/02/2021
Rabu
0.6593
DKK MYR
1.5169
MYR DKK
18/02/2021
Khamis
0.6552
DKK MYR
1.5263
MYR DKK
19/02/2021
Jumaat
0.6562
DKK MYR
1.5240
MYR DKK
22/02/2021
Isnin
0.6595
DKK MYR
1.5163
MYR DKK
23/02/2021
Selasa
0.6597
DKK MYR
1.5158
MYR DKK
24/02/2021
Rabu
0.6609
DKK MYR
1.5132
MYR DKK
25/02/2021
Khamis
0.6612
DKK MYR
1.5124
MYR DKK
26/02/2021
Jumaat
0.6644
DKK MYR
1.5052
MYR DKK
1/03/2021
Isnin
0.6595
DKK MYR
1.5163
MYR DKK
2/03/2021
Selasa
0.6570
DKK MYR
1.5221
MYR DKK
3/03/2021
Rabu
0.6567
DKK MYR
1.5229
MYR DKK
4/03/2021
Khamis
0.6571
DKK MYR
1.5218
MYR DKK
5/03/2021
Jumaat
0.6567
DKK MYR
1.5229
MYR DKK
8/03/2021
Isnin
0.6537
DKK MYR
1.5298
MYR DKK
9/03/2021
Selasa
0.6555
DKK MYR
1.5255
MYR DKK
10/03/2021
Rabu
0.6591
DKK MYR
1.5172
MYR DKK
11/03/2021
Khamis
0.6598
DKK MYR
1.5155
MYR DKK
12/03/2021
Jumaat
0.6608
DKK MYR
1.5132
MYR DKK
15/03/2021
Isnin
0.6599
DKK MYR
1.5154
MYR DKK
16/03/2021
Selasa
0.6594
DKK MYR
1.5165
MYR DKK
17/03/2021
Rabu
0.6610
DKK MYR
1.5129
MYR DKK
18/03/2021
Khamis
0.6592
DKK MYR
1.5169
MYR DKK
19/03/2021
Jumaat
0.6603
DKK MYR
1.5146
MYR DKK
22/03/2021
Isnin
0.6573
DKK MYR
1.5214
MYR DKK
23/03/2021
Selasa
0.6599
DKK MYR
1.5154
MYR DKK
24/03/2021
Rabu
0.6587
DKK MYR
1.5182
MYR DKK
25/03/2021
Khamis
0.6573
DKK MYR
1.5213
MYR DKK
26/03/2021
Jumaat
0.6583
DKK MYR
1.5191
MYR DKK
29/03/2021
Isnin
0.6565
DKK MYR
1.5231
MYR DKK
30/03/2021
Selasa
0.6555
DKK MYR
1.5255
MYR DKK
31/03/2021
Rabu
0.6548
DKK MYR
1.5272
MYR DKK
1/04/2021
Khamis
0.6541
DKK MYR
1.5287
MYR DKK
2/04/2021
Jumaat
0.6541
DKK MYR
1.5288
MYR DKK
5/04/2021
Isnin
0.6541
DKK MYR
1.5289
MYR DKK
6/04/2021
Selasa
0.6541
DKK MYR
1.5289
MYR DKK
7/04/2021
Rabu
0.6560
DKK MYR
1.5244
MYR DKK
8/04/2021
Khamis
0.6606
DKK MYR
1.5138
MYR DKK
9/04/2021
Jumaat
0.6599
DKK MYR
1.5153
MYR DKK
12/04/2021
Isnin
0.6607
DKK MYR
1.5134
MYR DKK
13/04/2021
Selasa
0.6618
DKK MYR
1.5109
MYR DKK
14/04/2021
Rabu
0.6611
DKK MYR
1.5126
MYR DKK
15/04/2021
Khamis
0.6636
DKK MYR
1.5070
MYR DKK
16/04/2021
Jumaat
0.6634
DKK MYR
1.5074
MYR DKK
19/04/2021
Isnin
0.6654
DKK MYR
1.5029
MYR DKK
20/04/2021
Selasa
0.6677
DKK MYR
1.4977
MYR DKK
21/04/2021
Rabu
0.6668
DKK MYR
1.4996
MYR DKK
22/04/2021
Khamis
0.6655
DKK MYR
1.5026
MYR DKK
23/04/2021
Jumaat
0.6664
DKK MYR
1.5005
MYR DKK
26/04/2021
Isnin
0.6663
DKK MYR
1.5007
MYR DKK
27/04/2021
Selasa
0.6664
DKK MYR
1.5006
MYR DKK
28/04/2021
Rabu
0.6659
DKK MYR
1.5018
MYR DKK
29/04/2021
Khamis
0.6657
DKK MYR
1.5021
MYR DKK
30/04/2021
Jumaat
0.6688
DKK MYR
1.4952
MYR DKK
3/05/2021
Isnin
0.6653
DKK MYR
1.5031
MYR DKK
4/05/2021
Selasa
0.6655
DKK MYR
1.5027
MYR DKK
5/05/2021
Rabu
0.6660
DKK MYR
1.5015
MYR DKK
6/05/2021
Khamis
0.6654
DKK MYR
1.5029
MYR DKK
7/05/2021
Jumaat
0.6675
DKK MYR
1.4981
MYR DKK
10/05/2021
Isnin
0.6675
DKK MYR
1.4980
MYR DKK
11/05/2021
Selasa
0.6719
DKK MYR
1.4882
MYR DKK
12/05/2021
Rabu
0.6736
DKK MYR
1.4847
MYR DKK
13/05/2021
Khamis
0.6727
DKK MYR
1.4865
MYR DKK
14/05/2021
Jumaat
0.6696
DKK MYR
1.4935
MYR DKK
17/05/2021
Isnin
0.6720
DKK MYR
1.4880
MYR DKK
18/05/2021
Selasa
0.6758
DKK MYR
1.4796
MYR DKK
19/05/2021
Rabu
0.6775
DKK MYR
1.4761
MYR DKK
20/05/2021
Khamis
0.6793
DKK MYR
1.4721
MYR DKK
21/05/2021
Jumaat
0.6799
DKK MYR
1.4709
MYR DKK
24/05/2021
Isnin
0.6804
DKK MYR
1.4696
MYR DKK
25/05/2021
Selasa
0.6810
DKK MYR
1.4684
MYR DKK
26/05/2021
Rabu
0.6823
DKK MYR
1.4656
MYR DKK
27/05/2021
Khamis
0.6818
DKK MYR
1.4668
MYR DKK
28/05/2021
Jumaat
0.6794
DKK MYR
1.4719
MYR DKK
31/05/2021
Isnin
0.6769
DKK MYR
1.4774
MYR DKK
1/06/2021
Selasa
0.6761
DKK MYR
1.4791
MYR DKK
2/06/2021
Rabu
0.6783
DKK MYR
1.4743
MYR DKK
3/06/2021
Khamis
0.6753
DKK MYR
1.4809
MYR DKK
4/06/2021
Jumaat
0.6756
DKK MYR
1.4802
MYR DKK
7/06/2021
Isnin
0.6721
DKK MYR
1.4878
MYR DKK
8/06/2021
Selasa
0.6748
DKK MYR
1.4820
MYR DKK
9/06/2021
Rabu
0.6747
DKK MYR
1.4821
MYR DKK
10/06/2021
Khamis
0.6751
DKK MYR
1.4813
MYR DKK
11/06/2021
Jumaat
0.6743
DKK MYR
1.4831
MYR DKK
14/06/2021
Isnin
0.6713
DKK MYR
1.4897
MYR DKK
15/06/2021
Selasa
0.6707
DKK MYR
1.4909
MYR DKK
16/06/2021
Rabu
0.6709
DKK MYR
1.4906
MYR DKK
17/06/2021
Khamis
0.6709
DKK MYR
1.4906
MYR DKK
18/06/2021
Jumaat
0.6643
DKK MYR
1.5054
MYR DKK
21/06/2021
Isnin
0.6632
DKK MYR
1.5078
MYR DKK
22/06/2021
Selasa
0.6635
DKK MYR
1.5072
MYR DKK
23/06/2021
Rabu
0.6656
DKK MYR
1.5024
MYR DKK
24/06/2021
Khamis
0.6684
DKK MYR
1.4961
MYR DKK
25/06/2021
Jumaat
0.6682
DKK MYR
1.4965
MYR DKK
28/06/2021
Isnin
0.6676
DKK MYR
1.4980
MYR DKK
29/06/2021
Selasa
0.6656
DKK MYR
1.5024
MYR DKK
30/06/2021
Rabu
0.6647
DKK MYR
1.5044
MYR DKK
1/07/2021
Khamis
0.6638
DKK MYR
1.5065
MYR DKK
2/07/2021
Jumaat
0.6637
DKK MYR
1.5067
MYR DKK
5/07/2021
Isnin
0.6622
DKK MYR
1.5101
MYR DKK
6/07/2021
Selasa
0.6638
DKK MYR
1.5064
MYR DKK
7/07/2021
Rabu
0.6617
DKK MYR
1.5114
MYR DKK
8/07/2021
Khamis
0.6616
DKK MYR
1.5116
MYR DKK
9/07/2021
Jumaat
0.6658
DKK MYR
1.5020
MYR DKK
12/07/2021
Isnin
0.6681
DKK MYR
1.4969
MYR DKK
13/07/2021
Selasa
0.6675
DKK MYR
1.4981
MYR DKK
14/07/2021
Rabu
0.6677
DKK MYR
1.4977
MYR DKK
15/07/2021
Khamis
0.6663
DKK MYR
1.5008
MYR DKK
16/07/2021
Jumaat
0.6677
DKK MYR
1.4976
MYR DKK
19/07/2021
Isnin
0.6680
DKK MYR
1.4970
MYR DKK
20/07/2021
Selasa
0.6688
DKK MYR
1.4951
MYR DKK
21/07/2021
Rabu
0.6691
DKK MYR
1.4945
MYR DKK
22/07/2021
Khamis
0.6698
DKK MYR
1.4929
MYR DKK
23/07/2021
Jumaat
0.6695
DKK MYR
1.4937
MYR DKK
26/07/2021
Isnin
0.6685
DKK MYR
1.4958
MYR DKK
27/07/2021
Selasa
0.6709
DKK MYR
1.4905
MYR DKK
28/07/2021
Rabu
0.6709
DKK MYR
1.4905
MYR DKK
29/07/2021
Khamis
0.6721
DKK MYR
1.4878
MYR DKK
30/07/2021
Jumaat
0.6767
DKK MYR
1.4777
MYR DKK
2/08/2021
Isnin
0.6752
DKK MYR
1.4810
MYR DKK
3/08/2021
Selasa
0.6754
DKK MYR
1.4806
MYR DKK
4/08/2021
Rabu
0.6746
DKK MYR
1.4823
MYR DKK
5/08/2021
Khamis
0.6731
DKK MYR
1.4856
MYR DKK
6/08/2021
Jumaat
0.6718
DKK MYR
1.4885
MYR DKK
9/08/2021
Isnin
0.6697
DKK MYR
1.4932
MYR DKK
10/08/2021
Selasa
0.6683
DKK MYR
1.4964
MYR DKK
11/08/2021
Rabu
0.6667
DKK MYR
1.5000
MYR DKK
12/08/2021
Khamis
0.6679
DKK MYR
1.4973
MYR DKK
13/08/2021
Jumaat
0.6680
DKK MYR
1.4971
MYR DKK
16/08/2021
Isnin
0.6695
DKK MYR
1.4937
MYR DKK
17/08/2021
Selasa
0.6713
DKK MYR
1.4896
MYR DKK
18/08/2021
Rabu
0.6706
DKK MYR
1.4913
MYR DKK
19/08/2021
Khamis
0.6674
DKK MYR
1.4983
MYR DKK
20/08/2021
Jumaat
0.6664
DKK MYR
1.5005
MYR DKK
23/08/2021
Isnin
0.6656
DKK MYR
1.5025
MYR DKK
24/08/2021
Selasa
0.6665
DKK MYR
1.5005
MYR DKK
25/08/2021
Rabu
0.6657
DKK MYR
1.5021
MYR DKK
26/08/2021
Khamis
0.6643
DKK MYR
1.5055
MYR DKK
27/08/2021
Jumaat
0.6643
DKK MYR
1.5054
MYR DKK
30/08/2021
Isnin
0.6626
DKK MYR
1.5093
MYR DKK
31/08/2021
Selasa
0.6595
DKK MYR
1.5164
MYR DKK
1/09/2021
Rabu
0.6615
DKK MYR
1.5117
MYR DKK
2/09/2021
Khamis
0.6603
DKK MYR
1.5145
MYR DKK
3/09/2021
Jumaat
0.6629
DKK MYR
1.5086
MYR DKK
6/09/2021
Isnin
0.6619
DKK MYR
1.5108
MYR DKK
7/09/2021
Selasa
0.6618
DKK MYR
1.5110
MYR DKK
8/09/2021
Rabu
0.6636
DKK MYR
1.5069
MYR DKK
9/09/2021
Khamis
0.6602
DKK MYR
1.5146
MYR DKK
10/09/2021
Jumaat
0.6600
DKK MYR
1.5151
MYR DKK
13/09/2021
Isnin
0.6581
DKK MYR
1.5195
MYR DKK
14/09/2021
Selasa
0.6573
DKK MYR
1.5215
MYR DKK
15/09/2021
Rabu
0.6607
DKK MYR
1.5136
MYR DKK
16/09/2021
Khamis
0.6614
DKK MYR
1.5119
MYR DKK
17/09/2021
Jumaat
0.6580
DKK MYR
1.5197
MYR DKK
20/09/2021
Isnin
0.6610
DKK MYR
1.5128
MYR DKK
21/09/2021
Selasa
0.6604
DKK MYR
1.5143
MYR DKK
22/09/2021
Rabu
0.6604
DKK MYR
1.5142
MYR DKK
23/09/2021
Khamis
0.6616
DKK MYR
1.5116
MYR DKK
24/09/2021
Jumaat
0.6589
DKK MYR
1.5177
MYR DKK
27/09/2021
Isnin
0.6610
DKK MYR
1.5129
MYR DKK
28/09/2021
Selasa
0.6594
DKK MYR
1.5165
MYR DKK
29/09/2021
Rabu
0.6571
DKK MYR
1.5219
MYR DKK
30/09/2021
Khamis
0.6561
DKK MYR
1.5241
MYR DKK
1/10/2021
Jumaat
0.6513
DKK MYR
1.5353
MYR DKK
4/10/2021
Isnin
0.6509
DKK MYR
1.5363
MYR DKK
5/10/2021
Selasa
0.6521
DKK MYR
1.5334
MYR DKK
6/10/2021
Rabu
0.6513
DKK MYR
1.5355
MYR DKK
7/10/2021
Khamis
0.6489
DKK MYR
1.5410
MYR DKK
8/10/2021
Jumaat
0.6499
DKK MYR
1.5387
MYR DKK
11/10/2021
Isnin
0.6492
DKK MYR
1.5403
MYR DKK
12/10/2021
Selasa
0.6482
DKK MYR
1.5427
MYR DKK
13/10/2021
Rabu
0.6467
DKK MYR
1.5463
MYR DKK
14/10/2021
Khamis
0.6464
DKK MYR
1.5470
MYR DKK
15/10/2021
Jumaat
0.6482
DKK MYR
1.5427
MYR DKK
18/10/2021
Isnin
0.6488
DKK MYR
1.5412
MYR DKK
19/10/2021
Selasa
0.6498
DKK MYR
1.5389
MYR DKK
20/10/2021
Rabu
0.6537
DKK MYR
1.5298
MYR DKK
21/10/2021
Khamis
0.6507
DKK MYR
1.5369
MYR DKK
22/10/2021
Jumaat
0.6505
DKK MYR
1.5373
MYR DKK
25/10/2021
Isnin
0.6491
DKK MYR
1.5407
MYR DKK
26/10/2021
Selasa
0.6487
DKK MYR
1.5416
MYR DKK
27/10/2021
Rabu
0.6478
DKK MYR
1.5437
MYR DKK
28/10/2021
Khamis
0.6475
DKK MYR
1.5444
MYR DKK
29/10/2021
Jumaat
0.6475
DKK MYR
1.5444
MYR DKK
1/11/2021
Isnin
0.6486
DKK MYR
1.5417
MYR DKK
2/11/2021
Selasa
0.6457
DKK MYR
1.5486
MYR DKK
3/11/2021
Rabu
0.6471
DKK MYR
1.5455
MYR DKK
4/11/2021
Khamis
0.6471
DKK MYR
1.5454
MYR DKK
5/11/2021
Jumaat
0.6453
DKK MYR
1.5498
MYR DKK
8/11/2021
Isnin
0.6451
DKK MYR
1.5502
MYR DKK
9/11/2021
Selasa
0.6464
DKK MYR
1.5470
MYR DKK
10/11/2021
Rabu
0.6460
DKK MYR
1.5479
MYR DKK
11/11/2021
Khamis
0.6450
DKK MYR
1.5504
MYR DKK
12/11/2021
Jumaat
0.6428
DKK MYR
1.5556
MYR DKK
15/11/2021
Isnin
0.6413
DKK MYR
1.5592
MYR DKK
16/11/2021
Selasa
0.6407
DKK MYR
1.5607
MYR DKK
17/11/2021
Rabu
0.6368
DKK MYR
1.5703
MYR DKK
18/11/2021
Khamis
0.6364
DKK MYR
1.5713
MYR DKK
19/11/2021
Jumaat
0.6379
DKK MYR
1.5677
MYR DKK
22/11/2021
Isnin
0.6351
DKK MYR
1.5746
MYR DKK
23/11/2021
Selasa
0.6347
DKK MYR
1.5756
MYR DKK
24/11/2021
Rabu
0.6348
DKK MYR
1.5752
MYR DKK
25/11/2021
Khamis
0.6352
DKK MYR
1.5743
MYR DKK
26/11/2021
Jumaat
0.6381
DKK MYR
1.5672
MYR DKK
29/11/2021
Isnin
0.6429
DKK MYR
1.5556
MYR DKK
30/11/2021
Selasa
0.6436
DKK MYR
1.5538
MYR DKK
1/12/2021
Rabu
0.6413
DKK MYR
1.5594
MYR DKK
2/12/2021
Khamis
0.6425
DKK MYR
1.5565
MYR DKK
3/12/2021
Jumaat
0.6451
DKK MYR
1.5502
MYR DKK
6/12/2021
Isnin
0.6434
DKK MYR
1.5542
MYR DKK
7/12/2021
Selasa
0.6427
DKK MYR
1.5560
MYR DKK
8/12/2021
Rabu
0.6407
DKK MYR
1.5609
MYR DKK
9/12/2021
Khamis
0.6406
DKK MYR
1.5610
MYR DKK
10/12/2021
Jumaat
0.6417
DKK MYR
1.5584
MYR DKK
13/12/2021
Isnin
0.6383
DKK MYR
1.5667
MYR DKK
14/12/2021
Selasa
0.6409
DKK MYR
1.5602
MYR DKK
15/12/2021
Rabu
0.6442
DKK MYR
1.5524
MYR DKK
16/12/2021
Khamis
0.6411
DKK MYR
1.5599
MYR DKK
17/12/2021
Jumaat
0.6390
DKK MYR
1.5648
MYR DKK
20/12/2021
Isnin
0.6422
DKK MYR
1.5571
MYR DKK
21/12/2021
Selasa
0.6406
DKK MYR
1.5611
MYR DKK
22/12/2021
Rabu
0.6387
DKK MYR
1.5657
MYR DKK
23/12/2021
Khamis
0.6404
DKK MYR
1.5616
MYR DKK
24/12/2021
Jumaat
0.6396
DKK MYR
1.5634
MYR DKK
27/12/2021
Isnin
0.6391
DKK MYR
1.5647
MYR DKK
28/12/2021
Selasa
0.6365
DKK MYR
1.5711
MYR DKK
29/12/2021
Rabu
0.6371
DKK MYR
1.5696
MYR DKK
30/12/2021
Khamis
0.6355
DKK MYR
1.5735
MYR DKK
31/12/2021
Jumaat
0.6360
DKK MYR
1.5722
MYR DKK