Halaman Utama / Guarani Paraguay / Kadar 2020

Kadar 2020 untuk Guarani Paraguay dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Guarani Paraguay dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Guarani Paraguay ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Guarani Paraguay .
min = 0.0005761 (14/12/2020) prt = 0.0006218 maks = 0.0006784 (21/04/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Guarani Paraguay dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.0006339
PYG MYR
1,577.58
MYR PYG
2/01/2020
Khamis
0.0006339
PYG MYR
1,577.58
MYR PYG
3/01/2020
Jumaat
0.0006334
PYG MYR
1,578.74
MYR PYG
6/01/2020
Isnin
0.0006330
PYG MYR
1,579.67
MYR PYG
7/01/2020
Selasa
0.0006328
PYG MYR
1,580.17
MYR PYG
8/01/2020
Rabu
0.0006292
PYG MYR
1,589.35
MYR PYG
9/01/2020
Khamis
0.0006295
PYG MYR
1,588.55
MYR PYG
10/01/2020
Jumaat
0.0006280
PYG MYR
1,592.42
MYR PYG
13/01/2020
Isnin
0.0006267
PYG MYR
1,595.72
MYR PYG
14/01/2020
Selasa
0.0006249
PYG MYR
1,600.35
MYR PYG
15/01/2020
Rabu
0.0006263
PYG MYR
1,596.59
MYR PYG
16/01/2020
Khamis
0.0006255
PYG MYR
1,598.67
MYR PYG
17/01/2020
Jumaat
0.0006231
PYG MYR
1,604.93
MYR PYG
20/01/2020
Isnin
0.0006219
PYG MYR
1,607.93
MYR PYG
21/01/2020
Selasa
0.0006224
PYG MYR
1,606.74
MYR PYG
22/01/2020
Rabu
0.0006238
PYG MYR
1,602.97
MYR PYG
23/01/2020
Khamis
0.0006230
PYG MYR
1,605.04
MYR PYG
24/01/2020
Jumaat
0.0006234
PYG MYR
1,604.10
MYR PYG
27/01/2020
Isnin
0.0006230
PYG MYR
1,605.24
MYR PYG
28/01/2020
Selasa
0.0006242
PYG MYR
1,602.17
MYR PYG
29/01/2020
Rabu
0.0006267
PYG MYR
1,595.67
MYR PYG
30/01/2020
Khamis
0.0006258
PYG MYR
1,597.90
MYR PYG
31/01/2020
Jumaat
0.0006261
PYG MYR
1,597.11
MYR PYG
3/02/2020
Isnin
0.0006271
PYG MYR
1,594.57
MYR PYG
4/02/2020
Selasa
0.0006300
PYG MYR
1,587.21
MYR PYG
5/02/2020
Rabu
0.0006317
PYG MYR
1,583.00
MYR PYG
6/02/2020
Khamis
0.0006351
PYG MYR
1,574.43
MYR PYG
7/02/2020
Jumaat
0.0006352
PYG MYR
1,574.28
MYR PYG
10/02/2020
Isnin
0.0006352
PYG MYR
1,574.19
MYR PYG
11/02/2020
Selasa
0.0006372
PYG MYR
1,569.42
MYR PYG
12/02/2020
Rabu
0.0006329
PYG MYR
1,580.05
MYR PYG
13/02/2020
Khamis
0.0006330
PYG MYR
1,579.85
MYR PYG
14/02/2020
Jumaat
0.0006345
PYG MYR
1,576.01
MYR PYG
17/02/2020
Isnin
0.0006339
PYG MYR
1,577.59
MYR PYG
18/02/2020
Selasa
0.0006357
PYG MYR
1,572.96
MYR PYG
19/02/2020
Rabu
0.0006374
PYG MYR
1,568.84
MYR PYG
20/02/2020
Khamis
0.0006378
PYG MYR
1,567.95
MYR PYG
21/02/2020
Jumaat
0.0006403
PYG MYR
1,561.79
MYR PYG
24/02/2020
Isnin
0.0006411
PYG MYR
1,559.74
MYR PYG
25/02/2020
Selasa
0.0006463
PYG MYR
1,547.22
MYR PYG
26/02/2020
Rabu
0.0006465
PYG MYR
1,546.89
MYR PYG
27/02/2020
Khamis
0.0006478
PYG MYR
1,543.64
MYR PYG
28/02/2020
Jumaat
0.0006464
PYG MYR
1,547.09
MYR PYG
3/03/2020
Selasa
0.0006454
PYG MYR
1,549.53
MYR PYG
4/03/2020
Rabu
0.0006451
PYG MYR
1,550.18
MYR PYG
5/03/2020
Khamis
0.0006421
PYG MYR
1,557.32
MYR PYG
6/03/2020
Jumaat
0.0006383
PYG MYR
1,566.66
MYR PYG
9/03/2020
Isnin
0.0006384
PYG MYR
1,566.46
MYR PYG
10/03/2020
Selasa
0.0006454
PYG MYR
1,549.38
MYR PYG
11/03/2020
Rabu
0.0006430
PYG MYR
1,555.24
MYR PYG
12/03/2020
Khamis
0.0006434
PYG MYR
1,554.36
MYR PYG
13/03/2020
Jumaat
0.0006481
PYG MYR
1,542.87
MYR PYG
16/03/2020
Isnin
0.0006497
PYG MYR
1,539.05
MYR PYG
17/03/2020
Selasa
0.0006562
PYG MYR
1,523.89
MYR PYG
18/03/2020
Rabu
0.0006623
PYG MYR
1,509.95
MYR PYG
19/03/2020
Khamis
0.0006642
PYG MYR
1,505.62
MYR PYG
20/03/2020
Jumaat
0.0006689
PYG MYR
1,494.92
MYR PYG
23/03/2020
Isnin
0.0006624
PYG MYR
1,509.73
MYR PYG
24/03/2020
Selasa
0.0006697
PYG MYR
1,493.15
MYR PYG
25/03/2020
Rabu
0.0006691
PYG MYR
1,494.63
MYR PYG
26/03/2020
Khamis
0.0006657
PYG MYR
1,502.10
MYR PYG
27/03/2020
Jumaat
0.0006587
PYG MYR
1,518.22
MYR PYG
30/03/2020
Isnin
0.0006586
PYG MYR
1,518.42
MYR PYG
31/03/2020
Selasa
0.0006611
PYG MYR
1,512.52
MYR PYG
1/04/2020
Rabu
0.0006565
PYG MYR
1,523.26
MYR PYG
2/04/2020
Khamis
0.0006640
PYG MYR
1,506.13
MYR PYG
3/04/2020
Jumaat
0.0006641
PYG MYR
1,505.70
MYR PYG
6/04/2020
Isnin
0.0006655
PYG MYR
1,502.53
MYR PYG
7/04/2020
Selasa
0.0006673
PYG MYR
1,498.53
MYR PYG
8/04/2020
Rabu
0.0006716
PYG MYR
1,489.06
MYR PYG
9/04/2020
Khamis
0.0006716
PYG MYR
1,489.06
MYR PYG
10/04/2020
Jumaat
0.0006692
PYG MYR
1,494.31
MYR PYG
13/04/2020
Isnin
0.0006692
PYG MYR
1,494.31
MYR PYG
14/04/2020
Selasa
0.0006692
PYG MYR
1,494.31
MYR PYG
15/04/2020
Rabu
0.0006688
PYG MYR
1,495.28
MYR PYG
16/04/2020
Khamis
0.0006696
PYG MYR
1,493.38
MYR PYG
17/04/2020
Jumaat
0.0006739
PYG MYR
1,483.88
MYR PYG
20/04/2020
Isnin
0.0006739
PYG MYR
1,483.85
MYR PYG
21/04/2020
Selasa
0.0006784
PYG MYR
1,474.02
MYR PYG
22/04/2020
Rabu
0.0006784
PYG MYR
1,474.02
MYR PYG
23/04/2020
Khamis
0.0006743
PYG MYR
1,482.98
MYR PYG
24/04/2020
Jumaat
0.0006680
PYG MYR
1,497.02
MYR PYG
27/04/2020
Isnin
0.0006644
PYG MYR
1,505.04
MYR PYG
28/04/2020
Selasa
0.0006644
PYG MYR
1,505.04
MYR PYG
29/04/2020
Rabu
0.0006666
PYG MYR
1,500.06
MYR PYG
30/04/2020
Khamis
0.0006585
PYG MYR
1,518.50
MYR PYG
1/05/2020
Jumaat
0.0006585
PYG MYR
1,518.50
MYR PYG
4/05/2020
Isnin
0.0006585
PYG MYR
1,518.50
MYR PYG
5/05/2020
Selasa
0.0006628
PYG MYR
1,508.79
MYR PYG
6/05/2020
Rabu
0.0006605
PYG MYR
1,514.11
MYR PYG
7/05/2020
Khamis
0.0006637
PYG MYR
1,506.79
MYR PYG
8/05/2020
Jumaat
0.0006611
PYG MYR
1,512.64
MYR PYG
11/05/2020
Isnin
0.0006636
PYG MYR
1,506.93
MYR PYG
12/05/2020
Selasa
0.0006619
PYG MYR
1,510.74
MYR PYG
13/05/2020
Rabu
0.0006603
PYG MYR
1,514.39
MYR PYG
14/05/2020
Khamis
0.0006604
PYG MYR
1,514.18
MYR PYG
15/05/2020
Jumaat
0.0006614
PYG MYR
1,511.92
MYR PYG
18/05/2020
Isnin
0.0006651
PYG MYR
1,503.44
MYR PYG
19/05/2020
Selasa
0.0006651
PYG MYR
1,503.44
MYR PYG
20/05/2020
Rabu
0.0006596
PYG MYR
1,516.02
MYR PYG
21/05/2020
Khamis
0.0006606
PYG MYR
1,513.72
MYR PYG
22/05/2020
Jumaat
0.0006572
PYG MYR
1,521.66
MYR PYG
25/05/2020
Isnin
0.0006594
PYG MYR
1,516.58
MYR PYG
26/05/2020
Selasa
0.0006587
PYG MYR
1,518.10
MYR PYG
27/05/2020
Rabu
0.0006579
PYG MYR
1,519.89
MYR PYG
28/05/2020
Khamis
0.0006560
PYG MYR
1,524.44
MYR PYG
29/05/2020
Jumaat
0.0006543
PYG MYR
1,528.30
MYR PYG
1/06/2020
Isnin
0.0006538
PYG MYR
1,529.51
MYR PYG
2/06/2020
Selasa
0.0006499
PYG MYR
1,538.59
MYR PYG
3/06/2020
Rabu
0.0006430
PYG MYR
1,555.11
MYR PYG
4/06/2020
Khamis
0.0006407
PYG MYR
1,560.73
MYR PYG
5/06/2020
Jumaat
0.0006435
PYG MYR
1,553.92
MYR PYG
8/06/2020
Isnin
0.0006412
PYG MYR
1,559.54
MYR PYG
9/06/2020
Selasa
0.0006407
PYG MYR
1,560.85
MYR PYG
10/06/2020
Rabu
0.0006430
PYG MYR
1,555.27
MYR PYG
11/06/2020
Khamis
0.0006364
PYG MYR
1,571.37
MYR PYG
12/06/2020
Jumaat
0.0006364
PYG MYR
1,571.37
MYR PYG
15/06/2020
Isnin
0.0006378
PYG MYR
1,567.78
MYR PYG
16/06/2020
Selasa
0.0006399
PYG MYR
1,562.82
MYR PYG
17/06/2020
Rabu
0.0006376
PYG MYR
1,568.41
MYR PYG
18/06/2020
Khamis
0.0006377
PYG MYR
1,568.05
MYR PYG
19/06/2020
Jumaat
0.0006365
PYG MYR
1,571.06
MYR PYG
22/06/2020
Isnin
0.0006345
PYG MYR
1,575.97
MYR PYG
23/06/2020
Selasa
0.0006348
PYG MYR
1,575.18
MYR PYG
24/06/2020
Rabu
0.0006354
PYG MYR
1,573.75
MYR PYG
25/06/2020
Khamis
0.0006355
PYG MYR
1,573.48
MYR PYG
26/06/2020
Jumaat
0.0006352
PYG MYR
1,574.33
MYR PYG
29/06/2020
Isnin
0.0006350
PYG MYR
1,574.83
MYR PYG
30/06/2020
Selasa
0.0006325
PYG MYR
1,581.10
MYR PYG
1/07/2020
Rabu
0.0006305
PYG MYR
1,586.06
MYR PYG
2/07/2020
Khamis
0.0006303
PYG MYR
1,586.62
MYR PYG
3/07/2020
Jumaat
0.0006291
PYG MYR
1,589.68
MYR PYG
6/07/2020
Isnin
0.0006292
PYG MYR
1,589.30
MYR PYG
7/07/2020
Selasa
0.0006275
PYG MYR
1,593.51
MYR PYG
8/07/2020
Rabu
0.0006258
PYG MYR
1,597.93
MYR PYG
9/07/2020
Khamis
0.0006250
PYG MYR
1,599.97
MYR PYG
10/07/2020
Jumaat
0.0006240
PYG MYR
1,602.45
MYR PYG
14/07/2020
Selasa
0.0006212
PYG MYR
1,609.78
MYR PYG
15/07/2020
Rabu
0.0006200
PYG MYR
1,613.01
MYR PYG
16/07/2020
Khamis
0.0006167
PYG MYR
1,621.60
MYR PYG
17/07/2020
Jumaat
0.0006179
PYG MYR
1,618.30
MYR PYG
21/07/2020
Selasa
0.0006159
PYG MYR
1,623.70
MYR PYG
22/07/2020
Rabu
0.0006157
PYG MYR
1,624.07
MYR PYG
23/07/2020
Khamis
0.0006116
PYG MYR
1,635.17
MYR PYG
24/07/2020
Jumaat
0.0006121
PYG MYR
1,633.80
MYR PYG
27/07/2020
Isnin
0.0006117
PYG MYR
1,634.77
MYR PYG
28/07/2020
Selasa
0.0006133
PYG MYR
1,630.44
MYR PYG
29/07/2020
Rabu
0.0006133
PYG MYR
1,630.59
MYR PYG
30/07/2020
Khamis
0.0006108
PYG MYR
1,637.08
MYR PYG
31/07/2020
Jumaat
0.0006100
PYG MYR
1,639.35
MYR PYG
3/08/2020
Isnin
0.0006103
PYG MYR
1,638.65
MYR PYG
4/08/2020
Selasa
0.0006099
PYG MYR
1,639.65
MYR PYG
5/08/2020
Rabu
0.0006081
PYG MYR
1,644.37
MYR PYG
6/08/2020
Khamis
0.0006039
PYG MYR
1,655.98
MYR PYG
7/08/2020
Jumaat
0.0006046
PYG MYR
1,654.05
MYR PYG
10/08/2020
Isnin
0.0006038
PYG MYR
1,656.24
MYR PYG
11/08/2020
Selasa
0.0006057
PYG MYR
1,651.06
MYR PYG
12/08/2020
Rabu
0.0006058
PYG MYR
1,650.81
MYR PYG
13/08/2020
Khamis
0.0006061
PYG MYR
1,649.80
MYR PYG
14/08/2020
Jumaat
0.0006031
PYG MYR
1,658.23
MYR PYG
18/08/2020
Selasa
0.0006032
PYG MYR
1,657.80
MYR PYG
19/08/2020
Rabu
0.0006042
PYG MYR
1,655.22
MYR PYG
20/08/2020
Khamis
0.0006007
PYG MYR
1,664.74
MYR PYG
21/08/2020
Jumaat
0.0005997
PYG MYR
1,667.60
MYR PYG
24/08/2020
Isnin
0.0005993
PYG MYR
1,668.48
MYR PYG
25/08/2020
Selasa
0.0005997
PYG MYR
1,667.51
MYR PYG
26/08/2020
Rabu
0.0005988
PYG MYR
1,669.91
MYR PYG
27/08/2020
Khamis
0.0005995
PYG MYR
1,668.11
MYR PYG
28/08/2020
Jumaat
0.0005976
PYG MYR
1,673.44
MYR PYG
31/08/2020
Isnin
0.0005975
PYG MYR
1,673.76
MYR PYG
1/09/2020
Selasa
0.0005975
PYG MYR
1,673.50
MYR PYG
2/09/2020
Rabu
0.0005954
PYG MYR
1,679.68
MYR PYG
3/09/2020
Khamis
0.0005944
PYG MYR
1,682.23
MYR PYG
4/09/2020
Jumaat
0.0005944
PYG MYR
1,682.28
MYR PYG
7/09/2020
Isnin
0.0005936
PYG MYR
1,684.77
MYR PYG
8/09/2020
Selasa
0.0005945
PYG MYR
1,682.17
MYR PYG
9/09/2020
Rabu
0.0005970
PYG MYR
1,675.14
MYR PYG
10/09/2020
Khamis
0.0005978
PYG MYR
1,672.76
MYR PYG
11/09/2020
Jumaat
0.0005959
PYG MYR
1,678.08
MYR PYG
14/09/2020
Isnin
0.0005946
PYG MYR
1,681.67
MYR PYG
15/09/2020
Selasa
0.0005960
PYG MYR
1,677.85
MYR PYG
16/09/2020
Rabu
0.0005928
PYG MYR
1,686.96
MYR PYG
17/09/2020
Khamis
0.0005920
PYG MYR
1,689.27
MYR PYG
18/09/2020
Jumaat
0.0005920
PYG MYR
1,689.24
MYR PYG
21/09/2020
Isnin
0.0005894
PYG MYR
1,696.66
MYR PYG
22/09/2020
Selasa
0.0005909
PYG MYR
1,692.42
MYR PYG
23/09/2020
Rabu
0.0005925
PYG MYR
1,687.88
MYR PYG
24/09/2020
Khamis
0.0005948
PYG MYR
1,681.18
MYR PYG
25/09/2020
Jumaat
0.0005958
PYG MYR
1,678.53
MYR PYG
28/09/2020
Isnin
0.0005959
PYG MYR
1,678.21
MYR PYG
29/09/2020
Selasa
0.0005991
PYG MYR
1,669.26
MYR PYG
30/09/2020
Rabu
0.0005960
PYG MYR
1,677.81
MYR PYG
1/10/2020
Khamis
0.0005953
PYG MYR
1,679.90
MYR PYG
2/10/2020
Jumaat
0.0005944
PYG MYR
1,682.48
MYR PYG
5/10/2020
Isnin
0.0005961
PYG MYR
1,677.60
MYR PYG
6/10/2020
Selasa
0.0005943
PYG MYR
1,682.60
MYR PYG
7/10/2020
Rabu
0.0005929
PYG MYR
1,686.65
MYR PYG
8/10/2020
Khamis
0.0005938
PYG MYR
1,684.03
MYR PYG
9/10/2020
Jumaat
0.0005931
PYG MYR
1,686.10
MYR PYG
12/10/2020
Isnin
0.0005908
PYG MYR
1,692.55
MYR PYG
13/10/2020
Selasa
0.0005919
PYG MYR
1,689.59
MYR PYG
14/10/2020
Rabu
0.0005911
PYG MYR
1,691.88
MYR PYG
15/10/2020
Khamis
0.0005925
PYG MYR
1,687.88
MYR PYG
16/10/2020
Jumaat
0.0005924
PYG MYR
1,688.06
MYR PYG
19/10/2020
Isnin
0.0005901
PYG MYR
1,694.54
MYR PYG
20/10/2020
Selasa
0.0005896
PYG MYR
1,696.09
MYR PYG
21/10/2020
Rabu
0.0005906
PYG MYR
1,693.13
MYR PYG
22/10/2020
Khamis
0.0005897
PYG MYR
1,695.83
MYR PYG
23/10/2020
Jumaat
0.0005895
PYG MYR
1,696.24
MYR PYG
26/10/2020
Isnin
0.0005910
PYG MYR
1,692.15
MYR PYG
27/10/2020
Selasa
0.0005915
PYG MYR
1,690.49
MYR PYG
28/10/2020
Rabu
0.0005923
PYG MYR
1,688.21
MYR PYG
29/10/2020
Khamis
0.0005914
PYG MYR
1,690.86
MYR PYG
30/10/2020
Jumaat
0.0005919
PYG MYR
1,689.54
MYR PYG
2/11/2020
Isnin
0.0005910
PYG MYR
1,691.93
MYR PYG
3/11/2020
Selasa
0.0005918
PYG MYR
1,689.67
MYR PYG
4/11/2020
Rabu
0.0005916
PYG MYR
1,690.30
MYR PYG
5/11/2020
Khamis
0.0005935
PYG MYR
1,685.06
MYR PYG
6/11/2020
Jumaat
0.0005902
PYG MYR
1,694.20
MYR PYG
9/11/2020
Isnin
0.0005876
PYG MYR
1,701.98
MYR PYG
10/11/2020
Selasa
0.0005846
PYG MYR
1,710.63
MYR PYG
11/11/2020
Rabu
0.0005862
PYG MYR
1,705.77
MYR PYG
12/11/2020
Khamis
0.0005880
PYG MYR
1,700.58
MYR PYG
13/11/2020
Jumaat
0.0005875
PYG MYR
1,702.23
MYR PYG
16/11/2020
Isnin
0.0005862
PYG MYR
1,705.82
MYR PYG
17/11/2020
Selasa
0.0005851
PYG MYR
1,709.06
MYR PYG
18/11/2020
Rabu
0.0005839
PYG MYR
1,712.69
MYR PYG
19/11/2020
Khamis
0.0005808
PYG MYR
1,721.86
MYR PYG
20/11/2020
Jumaat
0.0005828
PYG MYR
1,715.89
MYR PYG
23/11/2020
Isnin
0.0005815
PYG MYR
1,719.66
MYR PYG
24/11/2020
Selasa
0.0005815
PYG MYR
1,719.74
MYR PYG
25/11/2020
Rabu
0.0005811
PYG MYR
1,720.98
MYR PYG
26/11/2020
Khamis
0.0005801
PYG MYR
1,723.84
MYR PYG
27/11/2020
Jumaat
0.0005771
PYG MYR
1,732.89
MYR PYG
30/11/2020
Isnin
0.0005774
PYG MYR
1,731.92
MYR PYG
1/12/2020
Selasa
0.0005779
PYG MYR
1,730.37
MYR PYG
2/12/2020
Rabu
0.0005795
PYG MYR
1,725.53
MYR PYG
3/12/2020
Khamis
0.0005792
PYG MYR
1,726.46
MYR PYG
4/12/2020
Jumaat
0.0005796
PYG MYR
1,725.22
MYR PYG
7/12/2020
Isnin
0.0005776
PYG MYR
1,731.28
MYR PYG
8/12/2020
Selasa
0.0005782
PYG MYR
1,729.62
MYR PYG
9/12/2020
Rabu
0.0005790
PYG MYR
1,727.05
MYR PYG
10/12/2020
Khamis
0.0005776
PYG MYR
1,731.31
MYR PYG
11/12/2020
Jumaat
0.0005774
PYG MYR
1,731.85
MYR PYG
14/12/2020
Isnin
0.0005761
PYG MYR
1,735.87
MYR PYG
15/12/2020
Selasa
0.0005790
PYG MYR
1,727.06
MYR PYG
16/12/2020
Rabu
0.0005793
PYG MYR
1,726.23
MYR PYG
17/12/2020
Khamis
0.0005798
PYG MYR
1,724.58
MYR PYG
18/12/2020
Jumaat
0.0005783
PYG MYR
1,729.15
MYR PYG
21/12/2020
Isnin
0.0005784
PYG MYR
1,728.88
MYR PYG
22/12/2020
Selasa
0.0005834
PYG MYR
1,714.02
MYR PYG
23/12/2020
Rabu
0.0005914
PYG MYR
1,690.81
MYR PYG
24/12/2020
Khamis
0.0005994
PYG MYR
1,668.27
MYR PYG
25/12/2020
Jumaat
0.0005924
PYG MYR
1,688.00
MYR PYG
28/12/2020
Isnin
0.0005924
PYG MYR
1,688.00
MYR PYG
29/12/2020
Selasa
0.0005981
PYG MYR
1,671.89
MYR PYG
30/12/2020
Rabu
0.0006015
PYG MYR
1,662.52
MYR PYG
31/12/2020
Khamis
0.0005906
PYG MYR
1,693.09
MYR PYG