Halaman Utama / Guarani Paraguay / Kadar 2021

Kadar 2021 untuk Guarani Paraguay dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Guarani Paraguay dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Guarani Paraguay ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Guarani Paraguay .
min = 0.0005792 (5/01/2021) prt = 0.0006118 maks = 0.0006622 (14/04/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Guarani Paraguay dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.0005816
PYG MYR
1,719.52
MYR PYG
4/01/2021
Isnin
0.0005816
PYG MYR
1,719.52
MYR PYG
5/01/2021
Selasa
0.0005792
PYG MYR
1,726.39
MYR PYG
6/01/2021
Rabu
0.0005806
PYG MYR
1,722.24
MYR PYG
7/01/2021
Khamis
0.0005830
PYG MYR
1,715.20
MYR PYG
8/01/2021
Jumaat
0.0005901
PYG MYR
1,694.64
MYR PYG
11/01/2021
Isnin
0.0005879
PYG MYR
1,700.90
MYR PYG
12/01/2021
Selasa
0.0005892
PYG MYR
1,697.35
MYR PYG
13/01/2021
Rabu
0.0005877
PYG MYR
1,701.50
MYR PYG
14/01/2021
Khamis
0.0005858
PYG MYR
1,707.00
MYR PYG
15/01/2021
Jumaat
0.0005866
PYG MYR
1,704.73
MYR PYG
18/01/2021
Isnin
0.0005880
PYG MYR
1,700.68
MYR PYG
19/01/2021
Selasa
0.0005909
PYG MYR
1,692.20
MYR PYG
20/01/2021
Rabu
0.0005895
PYG MYR
1,696.27
MYR PYG
21/01/2021
Khamis
0.0005858
PYG MYR
1,706.98
MYR PYG
22/01/2021
Jumaat
0.0005852
PYG MYR
1,708.71
MYR PYG
25/01/2021
Isnin
0.0005843
PYG MYR
1,711.43
MYR PYG
26/01/2021
Selasa
0.0005834
PYG MYR
1,714.00
MYR PYG
27/01/2021
Rabu
0.0005829
PYG MYR
1,715.70
MYR PYG
28/01/2021
Khamis
0.0005824
PYG MYR
1,716.90
MYR PYG
29/01/2021
Jumaat
0.0005799
PYG MYR
1,724.38
MYR PYG
1/02/2021
Isnin
0.0005806
PYG MYR
1,722.44
MYR PYG
2/02/2021
Selasa
0.0005826
PYG MYR
1,716.52
MYR PYG
3/02/2021
Rabu
0.0005844
PYG MYR
1,711.03
MYR PYG
4/02/2021
Khamis
0.0005878
PYG MYR
1,701.19
MYR PYG
5/02/2021
Jumaat
0.0005907
PYG MYR
1,692.98
MYR PYG
8/02/2021
Isnin
0.0005921
PYG MYR
1,688.85
MYR PYG
9/02/2021
Selasa
0.0005931
PYG MYR
1,686.18
MYR PYG
10/02/2021
Rabu
0.0005947
PYG MYR
1,681.54
MYR PYG
11/02/2021
Khamis
0.0005946
PYG MYR
1,681.71
MYR PYG
12/02/2021
Jumaat
0.0005960
PYG MYR
1,677.98
MYR PYG
15/02/2021
Isnin
0.0006001
PYG MYR
1,666.35
MYR PYG
16/02/2021
Selasa
0.0006015
PYG MYR
1,662.53
MYR PYG
17/02/2021
Rabu
0.0006047
PYG MYR
1,653.78
MYR PYG
18/02/2021
Khamis
0.0006095
PYG MYR
1,640.65
MYR PYG
19/02/2021
Jumaat
0.0006115
PYG MYR
1,635.40
MYR PYG
22/02/2021
Isnin
0.0006077
PYG MYR
1,645.65
MYR PYG
23/02/2021
Selasa
0.0006128
PYG MYR
1,631.74
MYR PYG
24/02/2021
Rabu
0.0006107
PYG MYR
1,637.37
MYR PYG
25/02/2021
Khamis
0.0006123
PYG MYR
1,633.08
MYR PYG
26/02/2021
Jumaat
0.0006114
PYG MYR
1,635.60
MYR PYG
1/03/2021
Isnin
0.0006116
PYG MYR
1,634.94
MYR PYG
2/03/2021
Selasa
0.0006131
PYG MYR
1,631.03
MYR PYG
3/03/2021
Rabu
0.0006134
PYG MYR
1,630.24
MYR PYG
4/03/2021
Khamis
0.0006100
PYG MYR
1,639.33
MYR PYG
5/03/2021
Jumaat
0.0006078
PYG MYR
1,645.30
MYR PYG
8/03/2021
Isnin
0.0006110
PYG MYR
1,636.64
MYR PYG
9/03/2021
Selasa
0.0006176
PYG MYR
1,619.11
MYR PYG
10/03/2021
Rabu
0.0006199
PYG MYR
1,613.08
MYR PYG
11/03/2021
Khamis
0.0006230
PYG MYR
1,605.13
MYR PYG
12/03/2021
Jumaat
0.0006224
PYG MYR
1,606.70
MYR PYG
15/03/2021
Isnin
0.0006235
PYG MYR
1,603.73
MYR PYG
16/03/2021
Selasa
0.0006206
PYG MYR
1,611.28
MYR PYG
17/03/2021
Rabu
0.0006214
PYG MYR
1,609.38
MYR PYG
18/03/2021
Khamis
0.0006250
PYG MYR
1,600.10
MYR PYG
19/03/2021
Jumaat
0.0006249
PYG MYR
1,600.15
MYR PYG
23/03/2021
Selasa
0.0006294
PYG MYR
1,588.78
MYR PYG
24/03/2021
Rabu
0.0006283
PYG MYR
1,591.59
MYR PYG
25/03/2021
Khamis
0.0006331
PYG MYR
1,579.59
MYR PYG
26/03/2021
Jumaat
0.0006391
PYG MYR
1,564.69
MYR PYG
29/03/2021
Isnin
0.0006422
PYG MYR
1,557.22
MYR PYG
30/03/2021
Selasa
0.0006426
PYG MYR
1,556.21
MYR PYG
31/03/2021
Rabu
0.0006435
PYG MYR
1,553.96
MYR PYG
1/04/2021
Khamis
0.0006434
PYG MYR
1,554.32
MYR PYG
2/04/2021
Jumaat
0.0006450
PYG MYR
1,550.36
MYR PYG
5/04/2021
Isnin
0.0006450
PYG MYR
1,550.36
MYR PYG
6/04/2021
Selasa
0.0006450
PYG MYR
1,550.36
MYR PYG
7/04/2021
Rabu
0.0006465
PYG MYR
1,546.91
MYR PYG
8/04/2021
Khamis
0.0006479
PYG MYR
1,543.38
MYR PYG
9/04/2021
Jumaat
0.0006599
PYG MYR
1,515.29
MYR PYG
12/04/2021
Isnin
0.0006617
PYG MYR
1,511.23
MYR PYG
13/04/2021
Selasa
0.0006616
PYG MYR
1,511.60
MYR PYG
14/04/2021
Rabu
0.0006622
PYG MYR
1,510.07
MYR PYG
15/04/2021
Khamis
0.0006555
PYG MYR
1,525.62
MYR PYG
16/04/2021
Jumaat
0.0006548
PYG MYR
1,527.18
MYR PYG
19/04/2021
Isnin
0.0006413
PYG MYR
1,559.40
MYR PYG
20/04/2021
Selasa
0.0006458
PYG MYR
1,548.52
MYR PYG
21/04/2021
Rabu
0.0006414
PYG MYR
1,559.09
MYR PYG
22/04/2021
Khamis
0.0006390
PYG MYR
1,564.90
MYR PYG
23/04/2021
Jumaat
0.0006377
PYG MYR
1,568.02
MYR PYG
26/04/2021
Isnin
0.0006358
PYG MYR
1,572.82
MYR PYG
27/04/2021
Selasa
0.0006303
PYG MYR
1,586.51
MYR PYG
28/04/2021
Rabu
0.0006334
PYG MYR
1,578.73
MYR PYG
29/04/2021
Khamis
0.0006312
PYG MYR
1,584.24
MYR PYG
30/04/2021
Jumaat
0.0006289
PYG MYR
1,590.10
MYR PYG
3/05/2021
Isnin
0.0006276
PYG MYR
1,593.48
MYR PYG
4/05/2021
Selasa
0.0006237
PYG MYR
1,603.34
MYR PYG
5/05/2021
Rabu
0.0006246
PYG MYR
1,600.93
MYR PYG
6/05/2021
Khamis
0.0006161
PYG MYR
1,623.14
MYR PYG
7/05/2021
Jumaat
0.0006118
PYG MYR
1,634.65
MYR PYG
10/05/2021
Isnin
0.0006059
PYG MYR
1,650.41
MYR PYG
11/05/2021
Selasa
0.0006061
PYG MYR
1,649.97
MYR PYG
12/05/2021
Rabu
0.0006087
PYG MYR
1,642.91
MYR PYG
13/05/2021
Khamis
0.0006169
PYG MYR
1,620.91
MYR PYG
14/05/2021
Jumaat
0.0006172
PYG MYR
1,620.28
MYR PYG
17/05/2021
Isnin
0.0006186
PYG MYR
1,616.43
MYR PYG
18/05/2021
Selasa
0.0006178
PYG MYR
1,618.73
MYR PYG
19/05/2021
Rabu
0.0006136
PYG MYR
1,629.84
MYR PYG
20/05/2021
Khamis
0.0006167
PYG MYR
1,621.42
MYR PYG
21/05/2021
Jumaat
0.0006190
PYG MYR
1,615.49
MYR PYG
24/05/2021
Isnin
0.0006167
PYG MYR
1,621.62
MYR PYG
25/05/2021
Selasa
0.0006143
PYG MYR
1,627.84
MYR PYG
26/05/2021
Rabu
0.0006161
PYG MYR
1,623.18
MYR PYG
27/05/2021
Khamis
0.0006169
PYG MYR
1,621.12
MYR PYG
28/05/2021
Jumaat
0.0006127
PYG MYR
1,632.14
MYR PYG
31/05/2021
Isnin
0.0006092
PYG MYR
1,641.60
MYR PYG
1/06/2021
Selasa
0.0006091
PYG MYR
1,641.80
MYR PYG
2/06/2021
Rabu
0.0006097
PYG MYR
1,640.02
MYR PYG
3/06/2021
Khamis
0.0006101
PYG MYR
1,639.02
MYR PYG
4/06/2021
Jumaat
0.0006096
PYG MYR
1,640.37
MYR PYG
7/06/2021
Isnin
0.0006104
PYG MYR
1,638.18
MYR PYG
8/06/2021
Selasa
0.0006106
PYG MYR
1,637.72
MYR PYG
9/06/2021
Rabu
0.0006143
PYG MYR
1,627.96
MYR PYG
10/06/2021
Khamis
0.0006163
PYG MYR
1,622.60
MYR PYG
11/06/2021
Jumaat
0.0006150
PYG MYR
1,626.09
MYR PYG
14/06/2021
Isnin
0.0006120
PYG MYR
1,633.97
MYR PYG
15/06/2021
Selasa
0.0006117
PYG MYR
1,634.73
MYR PYG
16/06/2021
Rabu
0.0006116
PYG MYR
1,635.04
MYR PYG
17/06/2021
Khamis
0.0006111
PYG MYR
1,636.41
MYR PYG
18/06/2021
Jumaat
0.0006155
PYG MYR
1,624.61
MYR PYG
21/06/2021
Isnin
0.0006138
PYG MYR
1,629.23
MYR PYG
22/06/2021
Selasa
0.0006136
PYG MYR
1,629.82
MYR PYG
23/06/2021
Rabu
0.0006148
PYG MYR
1,626.56
MYR PYG
24/06/2021
Khamis
0.0006135
PYG MYR
1,630.06
MYR PYG
25/06/2021
Jumaat
0.0006134
PYG MYR
1,630.17
MYR PYG
28/06/2021
Isnin
0.0006133
PYG MYR
1,630.53
MYR PYG
29/06/2021
Selasa
0.0006134
PYG MYR
1,630.26
MYR PYG
30/06/2021
Rabu
0.0006156
PYG MYR
1,624.36
MYR PYG
1/07/2021
Khamis
0.0006151
PYG MYR
1,625.86
MYR PYG
2/07/2021
Jumaat
0.0006165
PYG MYR
1,622.03
MYR PYG
5/07/2021
Isnin
0.0006167
PYG MYR
1,621.55
MYR PYG
6/07/2021
Selasa
0.0006124
PYG MYR
1,632.96
MYR PYG
7/07/2021
Rabu
0.0006119
PYG MYR
1,634.19
MYR PYG
8/07/2021
Khamis
0.0006139
PYG MYR
1,628.91
MYR PYG
9/07/2021
Jumaat
0.0006166
PYG MYR
1,621.79
MYR PYG
12/07/2021
Isnin
0.0006170
PYG MYR
1,620.79
MYR PYG
13/07/2021
Selasa
0.0006165
PYG MYR
1,622.10
MYR PYG
14/07/2021
Rabu
0.0006145
PYG MYR
1,627.23
MYR PYG
15/07/2021
Khamis
0.0006130
PYG MYR
1,631.37
MYR PYG
16/07/2021
Jumaat
0.0006154
PYG MYR
1,624.91
MYR PYG
19/07/2021
Isnin
0.0006157
PYG MYR
1,624.13
MYR PYG
20/07/2021
Selasa
0.0006184
PYG MYR
1,617.00
MYR PYG
21/07/2021
Rabu
0.0006168
PYG MYR
1,621.29
MYR PYG
22/07/2021
Khamis
0.0006160
PYG MYR
1,623.48
MYR PYG
23/07/2021
Jumaat
0.0006130
PYG MYR
1,631.40
MYR PYG
26/07/2021
Isnin
0.0006116
PYG MYR
1,635.03
MYR PYG
27/07/2021
Selasa
0.0006126
PYG MYR
1,632.27
MYR PYG
28/07/2021
Rabu
0.0006120
PYG MYR
1,634.02
MYR PYG
29/07/2021
Khamis
0.0006115
PYG MYR
1,635.29
MYR PYG
30/07/2021
Jumaat
0.0006127
PYG MYR
1,632.11
MYR PYG
2/08/2021
Isnin
0.0006110
PYG MYR
1,636.62
MYR PYG
3/08/2021
Selasa
0.0006109
PYG MYR
1,637.04
MYR PYG
4/08/2021
Rabu
0.0006108
PYG MYR
1,637.28
MYR PYG
5/08/2021
Khamis
0.0006098
PYG MYR
1,639.97
MYR PYG
6/08/2021
Jumaat
0.0006073
PYG MYR
1,646.75
MYR PYG
9/08/2021
Isnin
0.0006088
PYG MYR
1,642.68
MYR PYG
10/08/2021
Selasa
0.0006098
PYG MYR
1,639.82
MYR PYG
11/08/2021
Rabu
0.0006119
PYG MYR
1,634.32
MYR PYG
12/08/2021
Khamis
0.0006138
PYG MYR
1,629.13
MYR PYG
13/08/2021
Jumaat
0.0006124
PYG MYR
1,633.02
MYR PYG
16/08/2021
Isnin
0.0006122
PYG MYR
1,633.37
MYR PYG
17/08/2021
Selasa
0.0006118
PYG MYR
1,634.62
MYR PYG
18/08/2021
Rabu
0.0006126
PYG MYR
1,632.37
MYR PYG
19/08/2021
Khamis
0.0006128
PYG MYR
1,631.79
MYR PYG
20/08/2021
Jumaat
0.0006115
PYG MYR
1,635.22
MYR PYG
24/08/2021
Selasa
0.0006093
PYG MYR
1,641.14
MYR PYG
25/08/2021
Rabu
0.0006089
PYG MYR
1,642.26
MYR PYG
26/08/2021
Khamis
0.0006066
PYG MYR
1,648.40
MYR PYG
27/08/2021
Jumaat
0.0006055
PYG MYR
1,651.49
MYR PYG
30/08/2021
Isnin
0.0006042
PYG MYR
1,655.12
MYR PYG
31/08/2021
Selasa
0.0005997
PYG MYR
1,667.54
MYR PYG
1/09/2021
Rabu
0.0006008
PYG MYR
1,664.55
MYR PYG
2/09/2021
Khamis
0.0006005
PYG MYR
1,665.16
MYR PYG
3/09/2021
Jumaat
0.0006008
PYG MYR
1,664.39
MYR PYG
6/09/2021
Isnin
0.0005983
PYG MYR
1,671.38
MYR PYG
7/09/2021
Selasa
0.0005995
PYG MYR
1,668.07
MYR PYG
8/09/2021
Rabu
0.0006012
PYG MYR
1,663.26
MYR PYG
9/09/2021
Khamis
0.0006011
PYG MYR
1,663.60
MYR PYG
10/09/2021
Jumaat
0.0005999
PYG MYR
1,666.95
MYR PYG
13/09/2021
Isnin
0.0005990
PYG MYR
1,669.52
MYR PYG
14/09/2021
Selasa
0.0006011
PYG MYR
1,663.65
MYR PYG
15/09/2021
Rabu
0.0006032
PYG MYR
1,657.78
MYR PYG
16/09/2021
Khamis
0.0006034
PYG MYR
1,657.23
MYR PYG
17/09/2021
Jumaat
0.0006028
PYG MYR
1,658.88
MYR PYG
20/09/2021
Isnin
0.0006045
PYG MYR
1,654.20
MYR PYG
21/09/2021
Selasa
0.0006088
PYG MYR
1,642.56
MYR PYG
22/09/2021
Rabu
0.0006091
PYG MYR
1,641.77
MYR PYG
23/09/2021
Khamis
0.0006107
PYG MYR
1,637.46
MYR PYG
24/09/2021
Jumaat
0.0006073
PYG MYR
1,646.66
MYR PYG
28/09/2021
Selasa
0.0006087
PYG MYR
1,642.91
MYR PYG
29/09/2021
Rabu
0.0006083
PYG MYR
1,643.87
MYR PYG
30/09/2021
Khamis
0.0006076
PYG MYR
1,645.75
MYR PYG
1/10/2021
Jumaat
0.0006081
PYG MYR
1,644.59
MYR PYG
4/10/2021
Isnin
0.0006051
PYG MYR
1,652.64
MYR PYG
5/10/2021
Selasa
0.0006044
PYG MYR
1,654.55
MYR PYG
6/10/2021
Rabu
0.0006045
PYG MYR
1,654.17
MYR PYG
7/10/2021
Khamis
0.0006049
PYG MYR
1,653.28
MYR PYG
8/10/2021
Jumaat
0.0006052
PYG MYR
1,652.37
MYR PYG
11/10/2021
Isnin
0.0006053
PYG MYR
1,652.12
MYR PYG
12/10/2021
Selasa
0.0006046
PYG MYR
1,653.94
MYR PYG
13/10/2021
Rabu
0.0006038
PYG MYR
1,656.05
MYR PYG
14/10/2021
Khamis
0.0006028
PYG MYR
1,658.87
MYR PYG
15/10/2021
Jumaat
0.0006020
PYG MYR
1,661.06
MYR PYG
18/10/2021
Isnin
0.0006026
PYG MYR
1,659.35
MYR PYG
19/10/2021
Selasa
0.0006040
PYG MYR
1,655.50
MYR PYG
20/10/2021
Rabu
0.0006038
PYG MYR
1,656.26
MYR PYG
21/10/2021
Khamis
0.0006018
PYG MYR
1,661.79
MYR PYG
22/10/2021
Jumaat
0.0006008
PYG MYR
1,664.38
MYR PYG
25/10/2021
Isnin
0.0006001
PYG MYR
1,666.51
MYR PYG
26/10/2021
Selasa
0.0006011
PYG MYR
1,663.73
MYR PYG
27/10/2021
Rabu
0.0006007
PYG MYR
1,664.80
MYR PYG
28/10/2021
Khamis
0.0006002
PYG MYR
1,666.20
MYR PYG
29/10/2021
Jumaat
0.0006002
PYG MYR
1,666.12
MYR PYG
1/11/2021
Isnin
0.0005990
PYG MYR
1,669.42
MYR PYG
2/11/2021
Selasa
0.0006014
PYG MYR
1,662.89
MYR PYG
3/11/2021
Rabu
0.0006011
PYG MYR
1,663.63
MYR PYG
4/11/2021
Khamis
0.0006031
PYG MYR
1,658.20
MYR PYG
5/11/2021
Jumaat
0.0006037
PYG MYR
1,656.55
MYR PYG
8/11/2021
Isnin
0.0006038
PYG MYR
1,656.13
MYR PYG
9/11/2021
Selasa
0.0006030
PYG MYR
1,658.42
MYR PYG
10/11/2021
Rabu
0.0006029
PYG MYR
1,658.54
MYR PYG
11/11/2021
Khamis
0.0006042
PYG MYR
1,655.07
MYR PYG
12/11/2021
Jumaat
0.0006076
PYG MYR
1,645.89
MYR PYG
15/11/2021
Isnin
0.0006058
PYG MYR
1,650.63
MYR PYG
16/11/2021
Selasa
0.0006062
PYG MYR
1,649.55
MYR PYG
17/11/2021
Rabu
0.0006066
PYG MYR
1,648.56
MYR PYG
18/11/2021
Khamis
0.0006100
PYG MYR
1,639.33
MYR PYG
19/11/2021
Jumaat
0.0006094
PYG MYR
1,640.97
MYR PYG
22/11/2021
Isnin
0.0006112
PYG MYR
1,636.23
MYR PYG
23/11/2021
Selasa
0.0006115
PYG MYR
1,635.25
MYR PYG
24/11/2021
Rabu
0.0006140
PYG MYR
1,628.62
MYR PYG
25/11/2021
Khamis
0.0006160
PYG MYR
1,623.46
MYR PYG
26/11/2021
Jumaat
0.0006192
PYG MYR
1,614.96
MYR PYG
29/11/2021
Isnin
0.0006210
PYG MYR
1,610.22
MYR PYG
30/11/2021
Selasa
0.0006209
PYG MYR
1,610.44
MYR PYG
1/12/2021
Rabu
0.0006152
PYG MYR
1,625.55
MYR PYG
2/12/2021
Khamis
0.0006167
PYG MYR
1,621.48
MYR PYG
3/12/2021
Jumaat
0.0006192
PYG MYR
1,614.99
MYR PYG
6/12/2021
Isnin
0.0006202
PYG MYR
1,612.47
MYR PYG
7/12/2021
Selasa
0.0006224
PYG MYR
1,606.66
MYR PYG
8/12/2021
Rabu
0.0006208
PYG MYR
1,610.87
MYR PYG
9/12/2021
Khamis
0.0006176
PYG MYR
1,619.14
MYR PYG
10/12/2021
Jumaat
0.0006172
PYG MYR
1,620.16
MYR PYG
13/12/2021
Isnin
0.0006159
PYG MYR
1,623.62
MYR PYG
14/12/2021
Selasa
0.0006196
PYG MYR
1,614.01
MYR PYG
15/12/2021
Rabu
0.0006213
PYG MYR
1,609.44
MYR PYG
16/12/2021
Khamis
0.0006223
PYG MYR
1,607.06
MYR PYG
17/12/2021
Jumaat
0.0006201
PYG MYR
1,612.66
MYR PYG
20/12/2021
Isnin
0.0006208
PYG MYR
1,610.78
MYR PYG
21/12/2021
Selasa
0.0006224
PYG MYR
1,606.56
MYR PYG
22/12/2021
Rabu
0.0006185
PYG MYR
1,616.74
MYR PYG
23/12/2021
Khamis
0.0006194
PYG MYR
1,614.41
MYR PYG
24/12/2021
Jumaat
0.0006160
PYG MYR
1,623.30
MYR PYG
27/12/2021
Isnin
0.0006155
PYG MYR
1,624.58
MYR PYG
28/12/2021
Selasa
0.0006156
PYG MYR
1,624.50
MYR PYG
29/12/2021
Rabu
0.0006151
PYG MYR
1,625.87
MYR PYG
30/12/2021
Khamis
0.0006150
PYG MYR
1,626.09
MYR PYG
31/12/2021
Jumaat
0.0006115
PYG MYR
1,635.35
MYR PYG