Halaman Utama / Guarani Paraguay / Kadar 2019

Kadar 2019 untuk Guarani Paraguay dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Guarani Paraguay dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Guarani Paraguay ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Guarani Paraguay .
min = 0.0006344 (31/12/2019) prt = 0.0006653 maks = 0.0006976 (2/08/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Guarani Paraguay dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.0006959
PYG MYR
1,436.89
MYR PYG
2/01/2019
Rabu
0.0006965
PYG MYR
1,435.67
MYR PYG
3/01/2019
Khamis
0.0006975
PYG MYR
1,433.60
MYR PYG
4/01/2019
Jumaat
0.0006942
PYG MYR
1,440.61
MYR PYG
7/01/2019
Isnin
0.0006897
PYG MYR
1,449.84
MYR PYG
8/01/2019
Selasa
0.0006891
PYG MYR
1,451.27
MYR PYG
9/01/2019
Rabu
0.0006884
PYG MYR
1,452.72
MYR PYG
10/01/2019
Khamis
0.0006860
PYG MYR
1,457.65
MYR PYG
11/01/2019
Jumaat
0.0006853
PYG MYR
1,459.21
MYR PYG
14/01/2019
Isnin
0.0006837
PYG MYR
1,462.67
MYR PYG
15/01/2019
Selasa
0.0006819
PYG MYR
1,466.42
MYR PYG
16/01/2019
Rabu
0.0006826
PYG MYR
1,465.03
MYR PYG
17/01/2019
Khamis
0.0006821
PYG MYR
1,466.03
MYR PYG
18/01/2019
Jumaat
0.0006816
PYG MYR
1,467.24
MYR PYG
21/01/2019
Isnin
0.0006811
PYG MYR
1,468.20
MYR PYG
22/01/2019
Selasa
0.0006848
PYG MYR
1,460.27
MYR PYG
23/01/2019
Rabu
0.0006822
PYG MYR
1,465.75
MYR PYG
24/01/2019
Khamis
0.0006831
PYG MYR
1,463.82
MYR PYG
25/01/2019
Jumaat
0.0006805
PYG MYR
1,469.60
MYR PYG
28/01/2019
Isnin
0.0006779
PYG MYR
1,475.25
MYR PYG
29/01/2019
Selasa
0.0006814
PYG MYR
1,467.67
MYR PYG
30/01/2019
Rabu
0.0006806
PYG MYR
1,469.21
MYR PYG
31/01/2019
Khamis
0.0006764
PYG MYR
1,478.45
MYR PYG
1/02/2019
Jumaat
0.0006750
PYG MYR
1,481.48
MYR PYG
4/02/2019
Isnin
0.0006757
PYG MYR
1,479.88
MYR PYG
5/02/2019
Selasa
0.0006742
PYG MYR
1,483.15
MYR PYG
6/02/2019
Rabu
0.0006750
PYG MYR
1,481.54
MYR PYG
7/02/2019
Khamis
0.0006728
PYG MYR
1,486.32
MYR PYG
8/02/2019
Jumaat
0.0006719
PYG MYR
1,488.32
MYR PYG
11/02/2019
Isnin
0.0006744
PYG MYR
1,482.75
MYR PYG
12/02/2019
Selasa
0.0006753
PYG MYR
1,480.72
MYR PYG
13/02/2019
Rabu
0.0006739
PYG MYR
1,483.86
MYR PYG
14/02/2019
Khamis
0.0006747
PYG MYR
1,482.21
MYR PYG
15/02/2019
Jumaat
0.0006758
PYG MYR
1,479.68
MYR PYG
18/02/2019
Isnin
0.0006753
PYG MYR
1,480.86
MYR PYG
19/02/2019
Selasa
0.0006757
PYG MYR
1,479.88
MYR PYG
20/02/2019
Rabu
0.0006728
PYG MYR
1,486.41
MYR PYG
21/02/2019
Khamis
0.0006743
PYG MYR
1,483.04
MYR PYG
22/02/2019
Jumaat
0.0006739
PYG MYR
1,483.92
MYR PYG
25/02/2019
Isnin
0.0006685
PYG MYR
1,495.94
MYR PYG
26/02/2019
Selasa
0.0006681
PYG MYR
1,496.80
MYR PYG
27/02/2019
Rabu
0.0006682
PYG MYR
1,496.61
MYR PYG
28/02/2019
Khamis
0.0006685
PYG MYR
1,495.96
MYR PYG
1/03/2019
Jumaat
0.0006690
PYG MYR
1,494.69
MYR PYG
4/03/2019
Isnin
0.0006691
PYG MYR
1,494.54
MYR PYG
5/03/2019
Selasa
0.0006696
PYG MYR
1,493.51
MYR PYG
6/03/2019
Rabu
0.0006715
PYG MYR
1,489.27
MYR PYG
7/03/2019
Khamis
0.0006721
PYG MYR
1,487.97
MYR PYG
8/03/2019
Jumaat
0.0006726
PYG MYR
1,486.83
MYR PYG
11/03/2019
Isnin
0.0006723
PYG MYR
1,487.45
MYR PYG
12/03/2019
Selasa
0.0006718
PYG MYR
1,488.47
MYR PYG
13/03/2019
Rabu
0.0006722
PYG MYR
1,487.67
MYR PYG
14/03/2019
Khamis
0.0006718
PYG MYR
1,488.58
MYR PYG
15/03/2019
Jumaat
0.0006710
PYG MYR
1,490.30
MYR PYG
18/03/2019
Isnin
0.0006687
PYG MYR
1,495.37
MYR PYG
19/03/2019
Selasa
0.0006683
PYG MYR
1,496.27
MYR PYG
20/03/2019
Rabu
0.0006667
PYG MYR
1,500.03
MYR PYG
21/03/2019
Khamis
0.0006615
PYG MYR
1,511.78
MYR PYG
22/03/2019
Jumaat
0.0006599
PYG MYR
1,515.41
MYR PYG
25/03/2019
Isnin
0.0006617
PYG MYR
1,511.15
MYR PYG
26/03/2019
Selasa
0.0006622
PYG MYR
1,510.04
MYR PYG
27/03/2019
Rabu
0.0006626
PYG MYR
1,509.13
MYR PYG
28/03/2019
Khamis
0.0006627
PYG MYR
1,508.99
MYR PYG
29/03/2019
Jumaat
0.0006626
PYG MYR
1,509.23
MYR PYG
1/04/2019
Isnin
0.0006625
PYG MYR
1,509.52
MYR PYG
2/04/2019
Selasa
0.0006616
PYG MYR
1,511.39
MYR PYG
3/04/2019
Rabu
0.0006603
PYG MYR
1,514.48
MYR PYG
4/04/2019
Khamis
0.0006599
PYG MYR
1,515.38
MYR PYG
5/04/2019
Jumaat
0.0006611
PYG MYR
1,512.70
MYR PYG
8/04/2019
Isnin
0.0006620
PYG MYR
1,510.51
MYR PYG
9/04/2019
Selasa
0.0006616
PYG MYR
1,511.41
MYR PYG
10/04/2019
Rabu
0.0006634
PYG MYR
1,507.36
MYR PYG
11/04/2019
Khamis
0.0006645
PYG MYR
1,504.81
MYR PYG
12/04/2019
Jumaat
0.0006615
PYG MYR
1,511.67
MYR PYG
15/04/2019
Isnin
0.0006614
PYG MYR
1,511.97
MYR PYG
16/04/2019
Selasa
0.0006654
PYG MYR
1,502.81
MYR PYG
17/04/2019
Rabu
0.0006654
PYG MYR
1,502.77
MYR PYG
18/04/2019
Khamis
0.0006704
PYG MYR
1,491.70
MYR PYG
19/04/2019
Jumaat
0.0006665
PYG MYR
1,500.31
MYR PYG
22/04/2019
Isnin
0.0006657
PYG MYR
1,502.21
MYR PYG
23/04/2019
Selasa
0.0006629
PYG MYR
1,508.48
MYR PYG
24/04/2019
Rabu
0.0006625
PYG MYR
1,509.52
MYR PYG
25/04/2019
Khamis
0.0006629
PYG MYR
1,508.63
MYR PYG
26/04/2019
Jumaat
0.0006618
PYG MYR
1,510.96
MYR PYG
29/04/2019
Isnin
0.0006616
PYG MYR
1,511.47
MYR PYG
30/04/2019
Selasa
0.0006610
PYG MYR
1,512.96
MYR PYG
1/05/2019
Rabu
0.0006614
PYG MYR
1,511.97
MYR PYG
2/05/2019
Khamis
0.0006615
PYG MYR
1,511.76
MYR PYG
3/05/2019
Jumaat
0.0006615
PYG MYR
1,511.61
MYR PYG
6/05/2019
Isnin
0.0006625
PYG MYR
1,509.41
MYR PYG
7/05/2019
Selasa
0.0006632
PYG MYR
1,507.88
MYR PYG
8/05/2019
Rabu
0.0006632
PYG MYR
1,507.82
MYR PYG
9/05/2019
Khamis
0.0006637
PYG MYR
1,506.78
MYR PYG
10/05/2019
Jumaat
0.0006566
PYG MYR
1,522.94
MYR PYG
13/05/2019
Isnin
0.0006585
PYG MYR
1,518.64
MYR PYG
14/05/2019
Selasa
0.0006586
PYG MYR
1,518.47
MYR PYG
15/05/2019
Rabu
0.0006568
PYG MYR
1,522.43
MYR PYG
16/05/2019
Khamis
0.0006546
PYG MYR
1,527.54
MYR PYG
17/05/2019
Jumaat
0.0006570
PYG MYR
1,522.04
MYR PYG
20/05/2019
Isnin
0.0006577
PYG MYR
1,520.56
MYR PYG
21/05/2019
Selasa
0.0006583
PYG MYR
1,519.04
MYR PYG
22/05/2019
Rabu
0.0006655
PYG MYR
1,502.66
MYR PYG
23/05/2019
Khamis
0.0006650
PYG MYR
1,503.73
MYR PYG
24/05/2019
Jumaat
0.0006629
PYG MYR
1,508.46
MYR PYG
27/05/2019
Isnin
0.0006633
PYG MYR
1,507.72
MYR PYG
28/05/2019
Selasa
0.0006641
PYG MYR
1,505.72
MYR PYG
29/05/2019
Rabu
0.0006664
PYG MYR
1,500.71
MYR PYG
30/05/2019
Khamis
0.0006659
PYG MYR
1,501.77
MYR PYG
31/05/2019
Jumaat
0.0006652
PYG MYR
1,503.21
MYR PYG
3/06/2019
Isnin
0.0006637
PYG MYR
1,506.69
MYR PYG
4/06/2019
Selasa
0.0006626
PYG MYR
1,509.21
MYR PYG
5/06/2019
Rabu
0.0006597
PYG MYR
1,515.90
MYR PYG
6/06/2019
Khamis
0.0006611
PYG MYR
1,512.62
MYR PYG
7/06/2019
Jumaat
0.0006624
PYG MYR
1,509.57
MYR PYG
10/06/2019
Isnin
0.0006629
PYG MYR
1,508.62
MYR PYG
11/06/2019
Selasa
0.0006630
PYG MYR
1,508.39
MYR PYG
12/06/2019
Rabu
0.0006623
PYG MYR
1,509.96
MYR PYG
13/06/2019
Khamis
0.0006652
PYG MYR
1,503.25
MYR PYG
14/06/2019
Jumaat
0.0006658
PYG MYR
1,501.92
MYR PYG
17/06/2019
Isnin
0.0006672
PYG MYR
1,498.74
MYR PYG
18/06/2019
Selasa
0.0006727
PYG MYR
1,486.47
MYR PYG
19/06/2019
Rabu
0.0006718
PYG MYR
1,488.53
MYR PYG
20/06/2019
Khamis
0.0006682
PYG MYR
1,496.52
MYR PYG
21/06/2019
Jumaat
0.0006661
PYG MYR
1,501.18
MYR PYG
23/06/2019
Ahad
0.0006672
PYG MYR
1,498.83
MYR PYG
24/06/2019
Isnin
0.0006684
PYG MYR
1,496.14
MYR PYG
25/06/2019
Selasa
0.0006639
PYG MYR
1,506.34
MYR PYG
26/06/2019
Rabu
0.0006671
PYG MYR
1,499.09
MYR PYG
27/06/2019
Khamis
0.0006660
PYG MYR
1,501.56
MYR PYG
28/06/2019
Jumaat
0.0006664
PYG MYR
1,500.55
MYR PYG
1/07/2019
Isnin
0.0006652
PYG MYR
1,503.37
MYR PYG
3/07/2019
Rabu
0.0006681
PYG MYR
1,496.80
MYR PYG
4/07/2019
Khamis
0.0006655
PYG MYR
1,502.56
MYR PYG
5/07/2019
Jumaat
0.0006666
PYG MYR
1,500.26
MYR PYG
8/07/2019
Isnin
0.0006705
PYG MYR
1,491.38
MYR PYG
9/07/2019
Selasa
0.0006739
PYG MYR
1,483.83
MYR PYG
10/07/2019
Rabu
0.0006736
PYG MYR
1,484.53
MYR PYG
11/07/2019
Khamis
0.0006777
PYG MYR
1,475.65
MYR PYG
12/07/2019
Jumaat
0.0006798
PYG MYR
1,470.92
MYR PYG
15/07/2019
Isnin
0.0006810
PYG MYR
1,468.50
MYR PYG
16/07/2019
Selasa
0.0006805
PYG MYR
1,469.45
MYR PYG
17/07/2019
Rabu
0.0006856
PYG MYR
1,458.66
MYR PYG
18/07/2019
Khamis
0.0006879
PYG MYR
1,453.79
MYR PYG
19/07/2019
Jumaat
0.0006846
PYG MYR
1,460.80
MYR PYG
22/07/2019
Isnin
0.0006882
PYG MYR
1,453.12
MYR PYG
23/07/2019
Selasa
0.0006863
PYG MYR
1,457.16
MYR PYG
24/07/2019
Rabu
0.0006868
PYG MYR
1,455.97
MYR PYG
25/07/2019
Khamis
0.0006863
PYG MYR
1,457.06
MYR PYG
26/07/2019
Jumaat
0.0006836
PYG MYR
1,462.80
MYR PYG
29/07/2019
Isnin
0.0006854
PYG MYR
1,458.99
MYR PYG
30/07/2019
Selasa
0.0006893
PYG MYR
1,450.70
MYR PYG
31/07/2019
Rabu
0.0006861
PYG MYR
1,457.53
MYR PYG
1/08/2019
Khamis
0.0006831
PYG MYR
1,463.89
MYR PYG
2/08/2019
Jumaat
0.0006976
PYG MYR
1,433.40
MYR PYG
5/08/2019
Isnin
0.0006957
PYG MYR
1,437.37
MYR PYG
6/08/2019
Selasa
0.0006972
PYG MYR
1,434.32
MYR PYG
7/08/2019
Rabu
0.0006933
PYG MYR
1,442.29
MYR PYG
8/08/2019
Khamis
0.0006895
PYG MYR
1,450.24
MYR PYG
9/08/2019
Jumaat
0.0006868
PYG MYR
1,456.07
MYR PYG
12/08/2019
Isnin
0.0006893
PYG MYR
1,450.66
MYR PYG
13/08/2019
Selasa
0.0006941
PYG MYR
1,440.71
MYR PYG
14/08/2019
Rabu
0.0006863
PYG MYR
1,457.18
MYR PYG
15/08/2019
Khamis
0.0006873
PYG MYR
1,455.05
MYR PYG
16/08/2019
Jumaat
0.0006800
PYG MYR
1,470.59
MYR PYG
19/08/2019
Isnin
0.0006862
PYG MYR
1,457.24
MYR PYG
20/08/2019
Selasa
0.0006822
PYG MYR
1,465.76
MYR PYG
21/08/2019
Rabu
0.0006832
PYG MYR
1,463.74
MYR PYG
22/08/2019
Khamis
0.0006802
PYG MYR
1,470.05
MYR PYG
23/08/2019
Jumaat
0.0006800
PYG MYR
1,470.53
MYR PYG
26/08/2019
Isnin
0.0006837
PYG MYR
1,462.55
MYR PYG
27/08/2019
Selasa
0.0006756
PYG MYR
1,480.15
MYR PYG
28/08/2019
Rabu
0.0006780
PYG MYR
1,474.99
MYR PYG
29/08/2019
Khamis
0.0006767
PYG MYR
1,477.77
MYR PYG
30/08/2019
Jumaat
0.0006745
PYG MYR
1,482.57
MYR PYG
2/09/2019
Isnin
0.0006688
PYG MYR
1,495.31
MYR PYG
3/09/2019
Selasa
0.0006730
PYG MYR
1,485.93
MYR PYG
4/09/2019
Rabu
0.0006770
PYG MYR
1,477.18
MYR PYG
5/09/2019
Khamis
0.0006691
PYG MYR
1,494.59
MYR PYG
6/09/2019
Jumaat
0.0006675
PYG MYR
1,498.19
MYR PYG
9/09/2019
Isnin
0.0006642
PYG MYR
1,505.57
MYR PYG
10/09/2019
Selasa
0.0006650
PYG MYR
1,503.67
MYR PYG
11/09/2019
Rabu
0.0006611
PYG MYR
1,512.56
MYR PYG
12/09/2019
Khamis
0.0006611
PYG MYR
1,512.67
MYR PYG
13/09/2019
Jumaat
0.0006601
PYG MYR
1,514.98
MYR PYG
16/09/2019
Isnin
0.0006570
PYG MYR
1,522.02
MYR PYG
17/09/2019
Selasa
0.0006587
PYG MYR
1,518.14
MYR PYG
18/09/2019
Rabu
0.0006609
PYG MYR
1,512.98
MYR PYG
19/09/2019
Khamis
0.0006620
PYG MYR
1,510.49
MYR PYG
20/09/2019
Jumaat
0.0006538
PYG MYR
1,529.48
MYR PYG
23/09/2019
Isnin
0.0006520
PYG MYR
1,533.70
MYR PYG
24/09/2019
Selasa
0.0006544
PYG MYR
1,528.11
MYR PYG
25/09/2019
Rabu
0.0006569
PYG MYR
1,522.38
MYR PYG
26/09/2019
Khamis
0.0006545
PYG MYR
1,527.95
MYR PYG
27/09/2019
Jumaat
0.0006558
PYG MYR
1,524.92
MYR PYG
30/09/2019
Isnin
0.0006548
PYG MYR
1,527.10
MYR PYG
1/10/2019
Selasa
0.0006548
PYG MYR
1,527.10
MYR PYG
2/10/2019
Rabu
0.0006574
PYG MYR
1,521.05
MYR PYG
3/10/2019
Khamis
0.0006555
PYG MYR
1,525.49
MYR PYG
4/10/2019
Jumaat
0.0006537
PYG MYR
1,529.67
MYR PYG
7/10/2019
Isnin
0.0006548
PYG MYR
1,527.07
MYR PYG
8/10/2019
Selasa
0.0006551
PYG MYR
1,526.59
MYR PYG
9/10/2019
Rabu
0.0006556
PYG MYR
1,525.21
MYR PYG
10/10/2019
Khamis
0.0006564
PYG MYR
1,523.44
MYR PYG
11/10/2019
Jumaat
0.0006540
PYG MYR
1,529.11
MYR PYG
15/10/2019
Selasa
0.0006531
PYG MYR
1,531.17
MYR PYG
16/10/2019
Rabu
0.0006533
PYG MYR
1,530.79
MYR PYG
17/10/2019
Khamis
0.0006463
PYG MYR
1,547.37
MYR PYG
18/10/2019
Jumaat
0.0006463
PYG MYR
1,547.37
MYR PYG
22/10/2019
Selasa
0.0006471
PYG MYR
1,545.31
MYR PYG
23/10/2019
Rabu
0.0006483
PYG MYR
1,542.46
MYR PYG
24/10/2019
Khamis
0.0006483
PYG MYR
1,542.46
MYR PYG
25/10/2019
Jumaat
0.0006466
PYG MYR
1,546.59
MYR PYG
28/10/2019
Isnin
0.0006466
PYG MYR
1,546.59
MYR PYG
29/10/2019
Selasa
0.0006460
PYG MYR
1,547.89
MYR PYG
30/10/2019
Rabu
0.0006461
PYG MYR
1,547.71
MYR PYG
31/10/2019
Khamis
0.0006484
PYG MYR
1,542.23
MYR PYG
1/11/2019
Jumaat
0.0006475
PYG MYR
1,544.40
MYR PYG
4/11/2019
Isnin
0.0006467
PYG MYR
1,546.29
MYR PYG
5/11/2019
Selasa
0.0006442
PYG MYR
1,552.22
MYR PYG
6/11/2019
Rabu
0.0006425
PYG MYR
1,556.36
MYR PYG
7/11/2019
Khamis
0.0006430
PYG MYR
1,555.31
MYR PYG
8/11/2019
Jumaat
0.0006403
PYG MYR
1,561.72
MYR PYG
11/11/2019
Isnin
0.0006412
PYG MYR
1,559.69
MYR PYG
12/11/2019
Selasa
0.0006417
PYG MYR
1,558.42
MYR PYG
13/11/2019
Rabu
0.0006401
PYG MYR
1,562.24
MYR PYG
14/11/2019
Khamis
0.0006426
PYG MYR
1,556.10
MYR PYG
15/11/2019
Jumaat
0.0006441
PYG MYR
1,552.67
MYR PYG
18/11/2019
Isnin
0.0006444
PYG MYR
1,551.93
MYR PYG
19/11/2019
Selasa
0.0006455
PYG MYR
1,549.26
MYR PYG
20/11/2019
Rabu
0.0006457
PYG MYR
1,548.65
MYR PYG
21/11/2019
Khamis
0.0006440
PYG MYR
1,552.78
MYR PYG
22/11/2019
Jumaat
0.0006440
PYG MYR
1,552.90
MYR PYG
25/11/2019
Isnin
0.0006449
PYG MYR
1,550.58
MYR PYG
26/11/2019
Selasa
0.0006463
PYG MYR
1,547.27
MYR PYG
27/11/2019
Rabu
0.0006493
PYG MYR
1,540.18
MYR PYG
28/11/2019
Khamis
0.0006453
PYG MYR
1,549.64
MYR PYG
29/11/2019
Jumaat
0.0006447
PYG MYR
1,551.11
MYR PYG
2/12/2019
Isnin
0.0006469
PYG MYR
1,545.83
MYR PYG
3/12/2019
Selasa
0.0006475
PYG MYR
1,544.29
MYR PYG
4/12/2019
Rabu
0.0006458
PYG MYR
1,548.39
MYR PYG
5/12/2019
Khamis
0.0006493
PYG MYR
1,540.18
MYR PYG
6/12/2019
Jumaat
0.0006486
PYG MYR
1,541.80
MYR PYG
9/12/2019
Isnin
0.0006457
PYG MYR
1,548.64
MYR PYG
10/12/2019
Selasa
0.0006463
PYG MYR
1,547.31
MYR PYG
11/12/2019
Rabu
0.0006477
PYG MYR
1,543.98
MYR PYG
12/12/2019
Khamis
0.0006469
PYG MYR
1,545.86
MYR PYG
13/12/2019
Jumaat
0.0006457
PYG MYR
1,548.67
MYR PYG
16/12/2019
Isnin
0.0006424
PYG MYR
1,556.56
MYR PYG
17/12/2019
Selasa
0.0006424
PYG MYR
1,556.55
MYR PYG
18/12/2019
Rabu
0.0006418
PYG MYR
1,558.18
MYR PYG
19/12/2019
Khamis
0.0006404
PYG MYR
1,561.55
MYR PYG
20/12/2019
Jumaat
0.0006418
PYG MYR
1,558.24
MYR PYG
23/12/2019
Isnin
0.0006424
PYG MYR
1,556.65
MYR PYG
24/12/2019
Selasa
0.0006426
PYG MYR
1,556.22
MYR PYG
25/12/2019
Rabu
0.0006420
PYG MYR
1,557.74
MYR PYG
26/12/2019
Khamis
0.0006420
PYG MYR
1,557.74
MYR PYG
27/12/2019
Jumaat
0.0006420
PYG MYR
1,557.74
MYR PYG
30/12/2019
Isnin
0.0006364
PYG MYR
1,571.31
MYR PYG
31/12/2019
Selasa
0.0006344
PYG MYR
1,576.41
MYR PYG