Kadar 2022 untuk Guarani Paraguay dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Guarani Paraguay dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Guarani Paraguay ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Guarani Paraguay .
min = 0.0005905 (1/02/2022) prt = 0.0006306 maks = 0.0006646 (30/09/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Guarani Paraguay dan Ringgit Malaysia untuk 2022.
Isnin
0.0006055
PYG MYR
1,651.46
MYR PYG
Selasa
0.0006072
PYG MYR
1,646.93
MYR PYG
Rabu
0.0006085
PYG MYR
1,643.36
MYR PYG
Khamis
0.0006079
PYG MYR
1,644.93
MYR PYG
Jumaat
0.0006073
PYG MYR
1,646.52
MYR PYG
Isnin
0.0006052
PYG MYR
1,652.23
MYR PYG
Selasa
0.0006046
PYG MYR
1,654.12
MYR PYG
Rabu
0.0006039
PYG MYR
1,655.92
MYR PYG
Khamis
0.0006029
PYG MYR
1,658.73
MYR PYG
Jumaat
0.0006014
PYG MYR
1,662.74
MYR PYG
Isnin
0.0006005
PYG MYR
1,665.38
MYR PYG
Selasa
0.0006013
PYG MYR
1,663.13
MYR PYG
Rabu
0.0005999
PYG MYR
1,666.93
MYR PYG
Khamis
0.0006021
PYG MYR
1,660.90
MYR PYG
Jumaat
0.0006019
PYG MYR
1,661.32
MYR PYG
Isnin
0.0006004
PYG MYR
1,665.67
MYR PYG
Selasa
0.0005985
PYG MYR
1,670.92
MYR PYG
Rabu
0.0005967
PYG MYR
1,675.86
MYR PYG
Khamis
0.0005962
PYG MYR
1,677.21
MYR PYG
Jumaat
0.0005955
PYG MYR
1,679.22
MYR PYG
Isnin
0.0005928
PYG MYR
1,686.79
MYR PYG
Selasa
0.0005905
PYG MYR
1,693.62
MYR PYG
Rabu
0.0005914
PYG MYR
1,690.89
MYR PYG
Khamis
0.0005944
PYG MYR
1,682.46
MYR PYG
Jumaat
0.0005950
PYG MYR
1,680.79
MYR PYG
Isnin
0.0005941
PYG MYR
1,683.14
MYR PYG
Selasa
0.0005985
PYG MYR
1,670.92
MYR PYG
Rabu
0.0005997
PYG MYR
1,667.52
MYR PYG
Khamis
0.0006030
PYG MYR
1,658.41
MYR PYG
Jumaat
0.0006002
PYG MYR
1,666.21
MYR PYG
Isnin
0.0006010
PYG MYR
1,663.82
MYR PYG
Selasa
0.0006031
PYG MYR
1,658.16
MYR PYG
Rabu
0.0006029
PYG MYR
1,658.56
MYR PYG
Khamis
0.0006018
PYG MYR
1,661.69
MYR PYG
Jumaat
0.0006031
PYG MYR
1,658.21
MYR PYG
Isnin
0.0006035
PYG MYR
1,657.06
MYR PYG
Selasa
0.0006027
PYG MYR
1,659.22
MYR PYG
Rabu
0.0006017
PYG MYR
1,662.09
MYR PYG
Khamis
0.0006038
PYG MYR
1,656.07
MYR PYG
Jumaat
0.0006063
PYG MYR
1,649.30
MYR PYG
Isnin
0.0006052
PYG MYR
1,652.30
MYR PYG
Selasa
0.0005965
PYG MYR
1,676.44
MYR PYG
Rabu
0.0005995
PYG MYR
1,668.01
MYR PYG
Khamis
0.0005999
PYG MYR
1,666.83
MYR PYG
Jumaat
0.0006012
PYG MYR
1,663.23
MYR PYG
Isnin
0.0006000
PYG MYR
1,666.78
MYR PYG
Selasa
0.0005979
PYG MYR
1,672.51
MYR PYG
Rabu
0.0006007
PYG MYR
1,664.76
MYR PYG
Khamis
0.0006022
PYG MYR
1,660.67
MYR PYG
Jumaat
0.0006009
PYG MYR
1,664.13
MYR PYG
Isnin
0.0006016
PYG MYR
1,662.30
MYR PYG
Selasa
0.0006036
PYG MYR
1,656.71
MYR PYG
Rabu
0.0006043
PYG MYR
1,654.83
MYR PYG
Khamis
0.0006022
PYG MYR
1,660.46
MYR PYG
Jumaat
0.0006029
PYG MYR
1,658.66
MYR PYG
Isnin
0.0006017
PYG MYR
1,662.01
MYR PYG
Selasa
0.0006041
PYG MYR
1,655.42
MYR PYG
Rabu
0.0006049
PYG MYR
1,653.11
MYR PYG
Khamis
0.0006062
PYG MYR
1,649.66
MYR PYG
Jumaat
0.0006065
PYG MYR
1,648.85
MYR PYG
Isnin
0.0006048
PYG MYR
1,653.34
MYR PYG
Selasa
0.0006052
PYG MYR
1,652.23
MYR PYG
Rabu
0.0006042
PYG MYR
1,655.19
MYR PYG
Khamis
0.0006042
PYG MYR
1,654.98
MYR PYG
Jumaat
0.0006051
PYG MYR
1,652.64
MYR PYG
Isnin
0.0006079
PYG MYR
1,645.06
MYR PYG
Selasa
0.0006090
PYG MYR
1,642.03
MYR PYG
Rabu
0.0006089
PYG MYR
1,642.37
MYR PYG
Khamis
0.0006104
PYG MYR
1,638.24
MYR PYG
Jumaat
0.0006123
PYG MYR
1,633.18
MYR PYG
Isnin
0.0006149
PYG MYR
1,626.27
MYR PYG
Selasa
0.0006197
PYG MYR
1,613.72
MYR PYG
Rabu
0.0006206
PYG MYR
1,611.46
MYR PYG
Khamis
0.0006203
PYG MYR
1,612.23
MYR PYG
Jumaat
0.0006168
PYG MYR
1,621.15
MYR PYG
Isnin
0.0006168
PYG MYR
1,621.15
MYR PYG
Selasa
0.0006168
PYG MYR
1,621.15
MYR PYG
Rabu
0.0006206
PYG MYR
1,611.35
MYR PYG
Khamis
0.0006250
PYG MYR
1,600.02
MYR PYG
Jumaat
0.0006263
PYG MYR
1,596.64
MYR PYG
Isnin
0.0006336
PYG MYR
1,578.23
MYR PYG
Selasa
0.0006375
PYG MYR
1,568.71
MYR PYG
Rabu
0.0006380
PYG MYR
1,567.37
MYR PYG
Khamis
0.0006377
PYG MYR
1,568.11
MYR PYG
Jumaat
0.0006378
PYG MYR
1,567.81
MYR PYG
Isnin
0.0006363
PYG MYR
1,571.60
MYR PYG
Selasa
0.0006384
PYG MYR
1,566.38
MYR PYG
Rabu
0.0006384
PYG MYR
1,566.38
MYR PYG
Khamis
0.0006376
PYG MYR
1,568.37
MYR PYG
Jumaat
0.0006374
PYG MYR
1,568.86
MYR PYG
Isnin
0.0006400
PYG MYR
1,562.39
MYR PYG
Selasa
0.0006412
PYG MYR
1,559.59
MYR PYG
Rabu
0.0006385
PYG MYR
1,566.08
MYR PYG
Khamis
0.0006377
PYG MYR
1,568.03
MYR PYG
Jumaat
0.0006388
PYG MYR
1,565.35
MYR PYG
Isnin
0.0006394
PYG MYR
1,564.08
MYR PYG
Selasa
0.0006392
PYG MYR
1,564.34
MYR PYG
Rabu
0.0006410
PYG MYR
1,560.05
MYR PYG
Khamis
0.0006417
PYG MYR
1,558.42
MYR PYG
Jumaat
0.0006436
PYG MYR
1,553.72
MYR PYG
Isnin
0.0006417
PYG MYR
1,558.33
MYR PYG
Selasa
0.0006424
PYG MYR
1,556.75
MYR PYG
Rabu
0.0006412
PYG MYR
1,559.53
MYR PYG
Khamis
0.0006406
PYG MYR
1,561.08
MYR PYG
Jumaat
0.0006423
PYG MYR
1,556.89
MYR PYG
Isnin
0.0006376
PYG MYR
1,568.27
MYR PYG
Selasa
0.0006363
PYG MYR
1,571.53
MYR PYG
Rabu
0.0006358
PYG MYR
1,572.88
MYR PYG
Khamis
0.0006364
PYG MYR
1,571.28
MYR PYG
Jumaat
0.0006409
PYG MYR
1,560.41
MYR PYG
Isnin
0.0006409
PYG MYR
1,560.23
MYR PYG
Selasa
0.0006423
PYG MYR
1,556.91
MYR PYG
Rabu
0.0006426
PYG MYR
1,556.26
MYR PYG
Khamis
0.0006440
PYG MYR
1,552.74
MYR PYG
Jumaat
0.0006439
PYG MYR
1,552.92
MYR PYG
Isnin
0.0006416
PYG MYR
1,558.50
MYR PYG
Selasa
0.0006423
PYG MYR
1,556.93
MYR PYG
Rabu
0.0006419
PYG MYR
1,557.80
MYR PYG
Khamis
0.0006383
PYG MYR
1,566.62
MYR PYG
Jumaat
0.0006403
PYG MYR
1,561.87
MYR PYG
Isnin
0.0006402
PYG MYR
1,562.10
MYR PYG
Selasa
0.0006415
PYG MYR
1,558.90
MYR PYG
Rabu
0.0006411
PYG MYR
1,559.89
MYR PYG
Khamis
0.0006408
PYG MYR
1,560.67
MYR PYG
Jumaat
0.0006398
PYG MYR
1,563.03
MYR PYG
Isnin
0.0006416
PYG MYR
1,558.67
MYR PYG
Selasa
0.0006396
PYG MYR
1,563.52
MYR PYG
Rabu
0.0006407
PYG MYR
1,560.81
MYR PYG
Khamis
0.0006431
PYG MYR
1,555.04
MYR PYG
Jumaat
0.0006433
PYG MYR
1,554.43
MYR PYG
Isnin
0.0006438
PYG MYR
1,553.27
MYR PYG
Selasa
0.0006445
PYG MYR
1,551.66
MYR PYG
Rabu
0.0006456
PYG MYR
1,548.84
MYR PYG
Khamis
0.0006453
PYG MYR
1,549.69
MYR PYG
Jumaat
0.0006452
PYG MYR
1,549.92
MYR PYG
Isnin
0.0006451
PYG MYR
1,550.04
MYR PYG
Selasa
0.0006412
PYG MYR
1,559.64
MYR PYG
Rabu
0.0006470
PYG MYR
1,545.71
MYR PYG
Khamis
0.0006458
PYG MYR
1,548.36
MYR PYG
Jumaat
0.0006483
PYG MYR
1,542.57
MYR PYG
Isnin
0.0006512
PYG MYR
1,535.52
MYR PYG
Selasa
0.0006468
PYG MYR
1,546.05
MYR PYG
Rabu
0.0006468
PYG MYR
1,546.01
MYR PYG
Khamis
0.0006485
PYG MYR
1,541.97
MYR PYG
Jumaat
0.0006509
PYG MYR
1,536.35
MYR PYG
Isnin
0.0006503
PYG MYR
1,537.65
MYR PYG
Selasa
0.0006465
PYG MYR
1,546.69
MYR PYG
Rabu
0.0006457
PYG MYR
1,548.62
MYR PYG
Khamis
0.0006489
PYG MYR
1,541.16
MYR PYG
Jumaat
0.0006484
PYG MYR
1,542.32
MYR PYG
Isnin
0.0006445
PYG MYR
1,551.62
MYR PYG
Selasa
0.0006493
PYG MYR
1,540.06
MYR PYG
Rabu
0.0006461
PYG MYR
1,547.80
MYR PYG
Khamis
0.0006481
PYG MYR
1,542.97
MYR PYG
Jumaat
0.0006519
PYG MYR
1,533.97
MYR PYG
Isnin
0.0006460
PYG MYR
1,547.97
MYR PYG
Selasa
0.0006499
PYG MYR
1,538.77
MYR PYG
Rabu
0.0006487
PYG MYR
1,541.45
MYR PYG
Khamis
0.0006495
PYG MYR
1,539.75
MYR PYG
Jumaat
0.0006439
PYG MYR
1,552.93
MYR PYG
Isnin
0.0006461
PYG MYR
1,547.74
MYR PYG
Selasa
0.0006458
PYG MYR
1,548.49
MYR PYG
Rabu
0.0006518
PYG MYR
1,534.19
MYR PYG
Khamis
0.0006514
PYG MYR
1,535.12
MYR PYG
Jumaat
0.0006513
PYG MYR
1,535.40
MYR PYG
Isnin
0.0006510
PYG MYR
1,536.11
MYR PYG
Selasa
0.0006477
PYG MYR
1,544.02
MYR PYG
Rabu
0.0006533
PYG MYR
1,530.80
MYR PYG
Khamis
0.0006502
PYG MYR
1,537.96
MYR PYG
Jumaat
0.0006504
PYG MYR
1,537.48
MYR PYG
Isnin
0.0006484
PYG MYR
1,542.27
MYR PYG
Selasa
0.0006527
PYG MYR
1,532.18
MYR PYG
Rabu
0.0006490
PYG MYR
1,540.86
MYR PYG
Khamis
0.0006535
PYG MYR
1,530.32
MYR PYG
Jumaat
0.0006503
PYG MYR
1,537.72
MYR PYG
Isnin
0.0006498
PYG MYR
1,538.93
MYR PYG
Selasa
0.0006532
PYG MYR
1,530.96
MYR PYG
Rabu
0.0006486
PYG MYR
1,541.67
MYR PYG
Khamis
0.0006520
PYG MYR
1,533.72
MYR PYG
Jumaat
0.0006535
PYG MYR
1,530.14
MYR PYG
Isnin
0.0006500
PYG MYR
1,538.37
MYR PYG
Selasa
0.0006515
PYG MYR
1,534.86
MYR PYG
Rabu
0.0006538
PYG MYR
1,529.49
MYR PYG
Khamis
0.0006507
PYG MYR
1,536.79
MYR PYG
Jumaat
0.0006528
PYG MYR
1,531.85
MYR PYG
Isnin
0.0006517
PYG MYR
1,534.51
MYR PYG
Selasa
0.0006561
PYG MYR
1,524.25
MYR PYG
Rabu
0.0006496
PYG MYR
1,539.41
MYR PYG
Khamis
0.0006467
PYG MYR
1,546.28
MYR PYG
Jumaat
0.0006522
PYG MYR
1,533.21
MYR PYG
Isnin
0.0006520
PYG MYR
1,533.82
MYR PYG
Selasa
0.0006578
PYG MYR
1,520.30
MYR PYG
Rabu
0.0006551
PYG MYR
1,526.41
MYR PYG
Khamis
0.0006602
PYG MYR
1,514.74
MYR PYG
Jumaat
0.0006646
PYG MYR
1,504.69
MYR PYG
Isnin
0.0006602
PYG MYR
1,514.70
MYR PYG
Selasa
0.0006588
PYG MYR
1,517.97
MYR PYG
Rabu
0.0006594
PYG MYR
1,516.46
MYR PYG
Khamis
0.0006564
PYG MYR
1,523.36
MYR PYG
Jumaat
0.0006574
PYG MYR
1,521.10
MYR PYG
Isnin
0.0006519
PYG MYR
1,534.06
MYR PYG
Selasa
0.0006584
PYG MYR
1,518.92
MYR PYG
Rabu
0.0006586
PYG MYR
1,518.48
MYR PYG
Khamis
0.0006589
PYG MYR
1,517.62
MYR PYG
Jumaat
0.0006624
PYG MYR
1,509.66
MYR PYG
Isnin
0.0006600
PYG MYR
1,515.24
MYR PYG
Selasa
0.0006598
PYG MYR
1,515.55
MYR PYG
Rabu
0.0006615
PYG MYR
1,511.66
MYR PYG
Khamis
0.0006567
PYG MYR
1,522.86
MYR PYG
Jumaat
0.0006542
PYG MYR
1,528.56
MYR PYG
Isnin
0.0006621
PYG MYR
1,510.37
MYR PYG
Selasa
0.0006589
PYG MYR
1,517.59
MYR PYG
Rabu
0.0006585
PYG MYR
1,518.50
MYR PYG
Khamis
0.0006551
PYG MYR
1,526.47
MYR PYG
Jumaat
0.0006503
PYG MYR
1,537.66
MYR PYG
Isnin
0.0006496
PYG MYR
1,539.52
MYR PYG
Selasa
0.0006502
PYG MYR
1,537.88
MYR PYG
Rabu
0.0006491
PYG MYR
1,540.50
MYR PYG
Khamis
0.0006504
PYG MYR
1,537.53
MYR PYG
Jumaat
0.0006553
PYG MYR
1,526.05
MYR PYG
Isnin
0.0006626
PYG MYR
1,509.28
MYR PYG
Selasa
0.0006559
PYG MYR
1,524.55
MYR PYG
Rabu
0.0006542
PYG MYR
1,528.57
MYR PYG
Khamis
0.0006539
PYG MYR
1,529.38
MYR PYG
Jumaat
0.0006459
PYG MYR
1,548.17
MYR PYG
Isnin
0.0006464
PYG MYR
1,546.92
MYR PYG
Selasa
0.0006494
PYG MYR
1,539.94
MYR PYG
Rabu
0.0006410
PYG MYR
1,560.06
MYR PYG
Khamis
0.0006394
PYG MYR
1,563.90
MYR PYG
Jumaat
0.0006395
PYG MYR
1,563.78
MYR PYG
Isnin
0.0006354
PYG MYR
1,573.88
MYR PYG
Selasa
0.0006410
PYG MYR
1,560.18
MYR PYG
Rabu
0.0006379
PYG MYR
1,567.68
MYR PYG
Khamis
0.0006247
PYG MYR
1,600.71
MYR PYG
Jumaat
0.0006247
PYG MYR
1,600.69
MYR PYG
Isnin
0.0006190
PYG MYR
1,615.51
MYR PYG
Selasa
0.0006232
PYG MYR
1,604.54
MYR PYG
Rabu
0.0006141
PYG MYR
1,628.34
MYR PYG
Khamis
0.0006157
PYG MYR
1,624.12
MYR PYG
Jumaat
0.0006113
PYG MYR
1,635.83
MYR PYG
Isnin
0.0006075
PYG MYR
1,646.09
MYR PYG
Selasa
0.0006077
PYG MYR
1,645.66
MYR PYG
Rabu
0.0006087
PYG MYR
1,642.96
MYR PYG
Khamis
0.0006129
PYG MYR
1,631.59
MYR PYG
Jumaat
0.0006197
PYG MYR
1,613.62
MYR PYG
Isnin
0.0006160
PYG MYR
1,623.33
MYR PYG
Selasa
0.0006238
PYG MYR
1,603.03
MYR PYG
Rabu
0.0006176
PYG MYR
1,619.20
MYR PYG
Khamis
0.0006134
PYG MYR
1,630.21
MYR PYG
Jumaat
0.0006165
PYG MYR
1,622.02
MYR PYG
Isnin
0.0006118
PYG MYR
1,634.57
MYR PYG
Selasa
0.0006117
PYG MYR
1,634.87
MYR PYG
Rabu
0.0006151
PYG MYR
1,625.75
MYR PYG
Khamis
0.0006171
PYG MYR
1,620.53
MYR PYG
Jumaat
0.0006094
PYG MYR
1,640.96
MYR PYG
Isnin
0.0006058
PYG MYR
1,650.67
MYR PYG
Selasa
0.0006074
PYG MYR
1,646.36
MYR PYG
Rabu
0.0006041
PYG MYR
1,655.28
MYR PYG
Khamis
0.0006034
PYG MYR
1,657.27
MYR PYG
Jumaat
0.0006007
PYG MYR
1,664.69
MYR PYG