Halaman Utama / Dong Vietnam / Kadar 2021

Kadar 2021 untuk Dong Vietnam dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dong Vietnam dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Dong Vietnam ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dong Vietnam .
min = 0.0001736 (5/01/2021) prt = 0.0001807 maks = 0.0001867 (29/11/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dong Vietnam dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.0001743
VND MYR
5,737.81
MYR VND
4/01/2021
Isnin
0.0001743
VND MYR
5,737.81
MYR VND
5/01/2021
Selasa
0.0001736
VND MYR
5,760.66
MYR VND
6/01/2021
Rabu
0.0001740
VND MYR
5,748.04
MYR VND
7/01/2021
Khamis
0.0001737
VND MYR
5,757.88
MYR VND
8/01/2021
Jumaat
0.0001750
VND MYR
5,715.56
MYR VND
11/01/2021
Isnin
0.0001748
VND MYR
5,721.02
MYR VND
12/01/2021
Selasa
0.0001757
VND MYR
5,691.10
MYR VND
13/01/2021
Rabu
0.0001759
VND MYR
5,684.93
MYR VND
14/01/2021
Khamis
0.0001753
VND MYR
5,704.03
MYR VND
15/01/2021
Jumaat
0.0001750
VND MYR
5,714.66
MYR VND
18/01/2021
Isnin
0.0001750
VND MYR
5,714.29
MYR VND
19/01/2021
Selasa
0.0001756
VND MYR
5,693.45
MYR VND
20/01/2021
Rabu
0.0001756
VND MYR
5,696.31
MYR VND
21/01/2021
Khamis
0.0001753
VND MYR
5,704.08
MYR VND
22/01/2021
Jumaat
0.0001747
VND MYR
5,724.59
MYR VND
25/01/2021
Isnin
0.0001752
VND MYR
5,706.54
MYR VND
26/01/2021
Selasa
0.0001753
VND MYR
5,704.12
MYR VND
27/01/2021
Rabu
0.0001755
VND MYR
5,698.33
MYR VND
28/01/2021
Khamis
0.0001754
VND MYR
5,702.60
MYR VND
29/01/2021
Jumaat
0.0001754
VND MYR
5,700.08
MYR VND
1/02/2021
Isnin
0.0001754
VND MYR
5,701.61
MYR VND
2/02/2021
Selasa
0.0001754
VND MYR
5,701.27
MYR VND
3/02/2021
Rabu
0.0001756
VND MYR
5,693.79
MYR VND
4/02/2021
Khamis
0.0001760
VND MYR
5,682.97
MYR VND
5/02/2021
Jumaat
0.0001763
VND MYR
5,673.15
MYR VND
8/02/2021
Isnin
0.0001769
VND MYR
5,652.94
MYR VND
9/02/2021
Selasa
0.0001769
VND MYR
5,654.20
MYR VND
10/02/2021
Rabu
0.0001759
VND MYR
5,685.48
MYR VND
11/02/2021
Khamis
0.0001757
VND MYR
5,691.09
MYR VND
12/02/2021
Jumaat
0.0001756
VND MYR
5,693.22
MYR VND
15/02/2021
Isnin
0.0001756
VND MYR
5,693.18
MYR VND
16/02/2021
Selasa
0.0001753
VND MYR
5,704.60
MYR VND
17/02/2021
Rabu
0.0001751
VND MYR
5,710.85
MYR VND
18/02/2021
Khamis
0.0001755
VND MYR
5,697.19
MYR VND
19/02/2021
Jumaat
0.0001756
VND MYR
5,694.32
MYR VND
22/02/2021
Isnin
0.0001755
VND MYR
5,697.22
MYR VND
23/02/2021
Selasa
0.0001756
VND MYR
5,695.74
MYR VND
24/02/2021
Rabu
0.0001756
VND MYR
5,695.51
MYR VND
25/02/2021
Khamis
0.0001756
VND MYR
5,695.05
MYR VND
26/02/2021
Jumaat
0.0001754
VND MYR
5,701.18
MYR VND
1/03/2021
Isnin
0.0001760
VND MYR
5,682.42
MYR VND
2/03/2021
Selasa
0.0001761
VND MYR
5,677.41
MYR VND
3/03/2021
Rabu
0.0001763
VND MYR
5,672.86
MYR VND
4/03/2021
Khamis
0.0001759
VND MYR
5,683.73
MYR VND
5/03/2021
Jumaat
0.0001763
VND MYR
5,673.56
MYR VND
8/03/2021
Isnin
0.0001769
VND MYR
5,653.98
MYR VND
9/03/2021
Selasa
0.0001783
VND MYR
5,608.05
MYR VND
10/03/2021
Rabu
0.0001785
VND MYR
5,600.73
MYR VND
11/03/2021
Khamis
0.0001790
VND MYR
5,586.62
MYR VND
12/03/2021
Jumaat
0.0001782
VND MYR
5,612.40
MYR VND
15/03/2021
Isnin
0.0001786
VND MYR
5,599.00
MYR VND
16/03/2021
Selasa
0.0001782
VND MYR
5,612.54
MYR VND
17/03/2021
Rabu
0.0001782
VND MYR
5,610.79
MYR VND
18/03/2021
Khamis
0.0001788
VND MYR
5,593.83
MYR VND
19/03/2021
Jumaat
0.0001782
VND MYR
5,610.43
MYR VND
22/03/2021
Isnin
0.0001780
VND MYR
5,617.78
MYR VND
23/03/2021
Selasa
0.0001783
VND MYR
5,609.42
MYR VND
24/03/2021
Rabu
0.0001786
VND MYR
5,598.63
MYR VND
25/03/2021
Khamis
0.0001789
VND MYR
5,588.29
MYR VND
26/03/2021
Jumaat
0.0001796
VND MYR
5,567.43
MYR VND
29/03/2021
Isnin
0.0001796
VND MYR
5,567.48
MYR VND
30/03/2021
Selasa
0.0001795
VND MYR
5,571.08
MYR VND
31/03/2021
Rabu
0.0001799
VND MYR
5,558.93
MYR VND
1/04/2021
Khamis
0.0001797
VND MYR
5,565.01
MYR VND
2/04/2021
Jumaat
0.0001797
VND MYR
5,565.10
MYR VND
5/04/2021
Isnin
0.0001797
VND MYR
5,565.10
MYR VND
6/04/2021
Selasa
0.0001797
VND MYR
5,565.10
MYR VND
7/04/2021
Rabu
0.0001789
VND MYR
5,588.80
MYR VND
8/04/2021
Khamis
0.0001789
VND MYR
5,589.32
MYR VND
9/04/2021
Jumaat
0.0001792
VND MYR
5,579.58
MYR VND
12/04/2021
Isnin
0.0001793
VND MYR
5,578.35
MYR VND
13/04/2021
Selasa
0.0001792
VND MYR
5,581.43
MYR VND
14/04/2021
Rabu
0.0001792
VND MYR
5,579.41
MYR VND
15/04/2021
Khamis
0.0001789
VND MYR
5,590.16
MYR VND
16/04/2021
Jumaat
0.0001787
VND MYR
5,594.47
MYR VND
19/04/2021
Isnin
0.0001789
VND MYR
5,589.55
MYR VND
20/04/2021
Selasa
0.0001787
VND MYR
5,595.72
MYR VND
21/04/2021
Rabu
0.0001784
VND MYR
5,606.80
MYR VND
22/04/2021
Khamis
0.0001786
VND MYR
5,599.49
MYR VND
23/04/2021
Jumaat
0.0001782
VND MYR
5,610.19
MYR VND
26/04/2021
Isnin
0.0001781
VND MYR
5,614.12
MYR VND
27/04/2021
Selasa
0.0001778
VND MYR
5,622.76
MYR VND
28/04/2021
Rabu
0.0001778
VND MYR
5,623.87
MYR VND
29/04/2021
Khamis
0.0001780
VND MYR
5,617.93
MYR VND
30/04/2021
Jumaat
0.0001779
VND MYR
5,619.69
MYR VND
3/05/2021
Isnin
0.0001776
VND MYR
5,629.33
MYR VND
4/05/2021
Selasa
0.0001780
VND MYR
5,617.35
MYR VND
5/05/2021
Rabu
0.0001787
VND MYR
5,594.97
MYR VND
6/05/2021
Khamis
0.0001785
VND MYR
5,600.78
MYR VND
7/05/2021
Jumaat
0.0001787
VND MYR
5,596.45
MYR VND
10/05/2021
Isnin
0.0001783
VND MYR
5,609.21
MYR VND
11/05/2021
Selasa
0.0001781
VND MYR
5,614.53
MYR VND
12/05/2021
Rabu
0.0001786
VND MYR
5,599.17
MYR VND
13/05/2021
Khamis
0.0001789
VND MYR
5,588.41
MYR VND
14/05/2021
Jumaat
0.0001790
VND MYR
5,587.24
MYR VND
17/05/2021
Isnin
0.0001790
VND MYR
5,586.99
MYR VND
18/05/2021
Selasa
0.0001792
VND MYR
5,579.41
MYR VND
19/05/2021
Rabu
0.0001791
VND MYR
5,583.92
MYR VND
20/05/2021
Khamis
0.0001796
VND MYR
5,569.26
MYR VND
21/05/2021
Jumaat
0.0001799
VND MYR
5,559.55
MYR VND
24/05/2021
Isnin
0.0001796
VND MYR
5,567.59
MYR VND
25/05/2021
Selasa
0.0001798
VND MYR
5,561.21
MYR VND
26/05/2021
Rabu
0.0001796
VND MYR
5,567.03
MYR VND
27/05/2021
Khamis
0.0001797
VND MYR
5,565.81
MYR VND
28/05/2021
Jumaat
0.0001796
VND MYR
5,569.43
MYR VND
31/05/2021
Isnin
0.0001794
VND MYR
5,575.42
MYR VND
1/06/2021
Selasa
0.0001789
VND MYR
5,588.61
MYR VND
2/06/2021
Rabu
0.0001791
VND MYR
5,584.76
MYR VND
3/06/2021
Khamis
0.0001790
VND MYR
5,585.87
MYR VND
4/06/2021
Jumaat
0.0001789
VND MYR
5,589.37
MYR VND
7/06/2021
Isnin
0.0001791
VND MYR
5,582.96
MYR VND
8/06/2021
Selasa
0.0001794
VND MYR
5,572.94
MYR VND
9/06/2021
Rabu
0.0001795
VND MYR
5,570.48
MYR VND
10/06/2021
Khamis
0.0001793
VND MYR
5,576.19
MYR VND
11/06/2021
Jumaat
0.0001795
VND MYR
5,569.69
MYR VND
14/06/2021
Isnin
0.0001790
VND MYR
5,585.67
MYR VND
15/06/2021
Selasa
0.0001793
VND MYR
5,576.00
MYR VND
16/06/2021
Rabu
0.0001794
VND MYR
5,574.16
MYR VND
17/06/2021
Khamis
0.0001794
VND MYR
5,573.15
MYR VND
18/06/2021
Jumaat
0.0001803
VND MYR
5,547.10
MYR VND
21/06/2021
Isnin
0.0001800
VND MYR
5,556.88
MYR VND
22/06/2021
Selasa
0.0001802
VND MYR
5,549.61
MYR VND
23/06/2021
Rabu
0.0001807
VND MYR
5,533.39
MYR VND
24/06/2021
Khamis
0.0001807
VND MYR
5,532.78
MYR VND
25/06/2021
Jumaat
0.0001808
VND MYR
5,530.08
MYR VND
28/06/2021
Isnin
0.0001805
VND MYR
5,540.11
MYR VND
29/06/2021
Selasa
0.0001801
VND MYR
5,553.67
MYR VND
30/06/2021
Rabu
0.0001803
VND MYR
5,545.64
MYR VND
1/07/2021
Khamis
0.0001804
VND MYR
5,544.07
MYR VND
2/07/2021
Jumaat
0.0001807
VND MYR
5,533.19
MYR VND
5/07/2021
Isnin
0.0001810
VND MYR
5,524.44
MYR VND
6/07/2021
Selasa
0.0001807
VND MYR
5,533.61
MYR VND
7/07/2021
Rabu
0.0001806
VND MYR
5,537.08
MYR VND
8/07/2021
Khamis
0.0001808
VND MYR
5,530.33
MYR VND
9/07/2021
Jumaat
0.0001817
VND MYR
5,502.71
MYR VND
12/07/2021
Isnin
0.0001822
VND MYR
5,489.16
MYR VND
13/07/2021
Selasa
0.0001821
VND MYR
5,492.67
MYR VND
14/07/2021
Rabu
0.0001822
VND MYR
5,489.62
MYR VND
15/07/2021
Khamis
0.0001825
VND MYR
5,478.54
MYR VND
16/07/2021
Jumaat
0.0001826
VND MYR
5,475.50
MYR VND
19/07/2021
Isnin
0.0001829
VND MYR
5,466.77
MYR VND
20/07/2021
Selasa
0.0001835
VND MYR
5,449.55
MYR VND
21/07/2021
Rabu
0.0001834
VND MYR
5,451.23
MYR VND
22/07/2021
Khamis
0.0001838
VND MYR
5,439.76
MYR VND
23/07/2021
Jumaat
0.0001835
VND MYR
5,449.23
MYR VND
26/07/2021
Isnin
0.0001837
VND MYR
5,443.59
MYR VND
27/07/2021
Selasa
0.0001839
VND MYR
5,437.49
MYR VND
28/07/2021
Rabu
0.0001839
VND MYR
5,436.37
MYR VND
29/07/2021
Khamis
0.0001841
VND MYR
5,430.98
MYR VND
30/07/2021
Jumaat
0.0001845
VND MYR
5,418.71
MYR VND
2/08/2021
Isnin
0.0001838
VND MYR
5,439.54
MYR VND
3/08/2021
Selasa
0.0001841
VND MYR
5,432.52
MYR VND
4/08/2021
Rabu
0.0001839
VND MYR
5,438.99
MYR VND
5/08/2021
Khamis
0.0001840
VND MYR
5,435.20
MYR VND
6/08/2021
Jumaat
0.0001839
VND MYR
5,438.93
MYR VND
9/08/2021
Isnin
0.0001840
VND MYR
5,435.11
MYR VND
10/08/2021
Selasa
0.0001844
VND MYR
5,421.73
MYR VND
11/08/2021
Rabu
0.0001847
VND MYR
5,412.83
MYR VND
12/08/2021
Khamis
0.0001859
VND MYR
5,380.31
MYR VND
13/08/2021
Jumaat
0.0001856
VND MYR
5,388.72
MYR VND
16/08/2021
Isnin
0.0001856
VND MYR
5,388.06
MYR VND
17/08/2021
Selasa
0.0001856
VND MYR
5,388.79
MYR VND
18/08/2021
Rabu
0.0001856
VND MYR
5,387.62
MYR VND
19/08/2021
Khamis
0.0001858
VND MYR
5,381.87
MYR VND
20/08/2021
Jumaat
0.0001858
VND MYR
5,383.06
MYR VND
23/08/2021
Isnin
0.0001857
VND MYR
5,386.39
MYR VND
24/08/2021
Selasa
0.0001851
VND MYR
5,401.61
MYR VND
25/08/2021
Rabu
0.0001849
VND MYR
5,409.63
MYR VND
26/08/2021
Khamis
0.0001845
VND MYR
5,420.37
MYR VND
27/08/2021
Jumaat
0.0001841
VND MYR
5,432.02
MYR VND
30/08/2021
Isnin
0.0001839
VND MYR
5,439.21
MYR VND
31/08/2021
Selasa
0.0001825
VND MYR
5,479.33
MYR VND
1/09/2021
Rabu
0.0001825
VND MYR
5,480.48
MYR VND
2/09/2021
Khamis
0.0001825
VND MYR
5,480.67
MYR VND
3/09/2021
Jumaat
0.0001827
VND MYR
5,474.92
MYR VND
6/09/2021
Isnin
0.0001821
VND MYR
5,490.07
MYR VND
7/09/2021
Selasa
0.0001822
VND MYR
5,487.56
MYR VND
8/09/2021
Rabu
0.0001826
VND MYR
5,476.83
MYR VND
9/09/2021
Khamis
0.0001826
VND MYR
5,477.93
MYR VND
10/09/2021
Jumaat
0.0001822
VND MYR
5,488.50
MYR VND
13/09/2021
Isnin
0.0001818
VND MYR
5,501.65
MYR VND
14/09/2021
Selasa
0.0001824
VND MYR
5,483.79
MYR VND
15/09/2021
Rabu
0.0001829
VND MYR
5,468.69
MYR VND
16/09/2021
Khamis
0.0001827
VND MYR
5,473.01
MYR VND
17/09/2021
Jumaat
0.0001828
VND MYR
5,471.90
MYR VND
20/09/2021
Isnin
0.0001832
VND MYR
5,458.77
MYR VND
21/09/2021
Selasa
0.0001841
VND MYR
5,431.41
MYR VND
22/09/2021
Rabu
0.0001839
VND MYR
5,439.03
MYR VND
23/09/2021
Khamis
0.0001842
VND MYR
5,428.92
MYR VND
24/09/2021
Jumaat
0.0001837
VND MYR
5,443.69
MYR VND
27/09/2021
Isnin
0.0001840
VND MYR
5,435.00
MYR VND
28/09/2021
Selasa
0.0001839
VND MYR
5,436.45
MYR VND
29/09/2021
Rabu
0.0001837
VND MYR
5,442.19
MYR VND
30/09/2021
Khamis
0.0001839
VND MYR
5,437.69
MYR VND
1/10/2021
Jumaat
0.0001839
VND MYR
5,436.60
MYR VND
4/10/2021
Isnin
0.0001837
VND MYR
5,445.04
MYR VND
5/10/2021
Selasa
0.0001834
VND MYR
5,452.63
MYR VND
6/10/2021
Rabu
0.0001836
VND MYR
5,445.38
MYR VND
7/10/2021
Khamis
0.0001839
VND MYR
5,439.12
MYR VND
8/10/2021
Jumaat
0.0001838
VND MYR
5,440.50
MYR VND
11/10/2021
Isnin
0.0001836
VND MYR
5,447.11
MYR VND
12/10/2021
Selasa
0.0001832
VND MYR
5,458.00
MYR VND
13/10/2021
Rabu
0.0001830
VND MYR
5,463.52
MYR VND
14/10/2021
Khamis
0.0001828
VND MYR
5,470.59
MYR VND
15/10/2021
Jumaat
0.0001825
VND MYR
5,478.55
MYR VND
18/10/2021
Isnin
0.0001827
VND MYR
5,473.84
MYR VND
19/10/2021
Selasa
0.0001833
VND MYR
5,456.14
MYR VND
20/10/2021
Rabu
0.0001833
VND MYR
5,455.61
MYR VND
21/10/2021
Khamis
0.0001829
VND MYR
5,468.25
MYR VND
22/10/2021
Jumaat
0.0001828
VND MYR
5,471.70
MYR VND
25/10/2021
Isnin
0.0001824
VND MYR
5,483.10
MYR VND
26/10/2021
Selasa
0.0001824
VND MYR
5,481.19
MYR VND
27/10/2021
Rabu
0.0001822
VND MYR
5,488.67
MYR VND
28/10/2021
Khamis
0.0001825
VND MYR
5,478.22
MYR VND
29/10/2021
Jumaat
0.0001824
VND MYR
5,483.21
MYR VND
1/11/2021
Isnin
0.0001820
VND MYR
5,494.35
MYR VND
2/11/2021
Selasa
0.0001824
VND MYR
5,481.15
MYR VND
3/11/2021
Rabu
0.0001824
VND MYR
5,483.54
MYR VND
4/11/2021
Khamis
0.0001826
VND MYR
5,476.85
MYR VND
5/11/2021
Jumaat
0.0001831
VND MYR
5,461.74
MYR VND
8/11/2021
Isnin
0.0001834
VND MYR
5,452.06
MYR VND
9/11/2021
Selasa
0.0001834
VND MYR
5,453.83
MYR VND
10/11/2021
Rabu
0.0001831
VND MYR
5,461.60
MYR VND
11/11/2021
Khamis
0.0001833
VND MYR
5,456.02
MYR VND
12/11/2021
Jumaat
0.0001840
VND MYR
5,433.73
MYR VND
15/11/2021
Isnin
0.0001840
VND MYR
5,435.64
MYR VND
16/11/2021
Selasa
0.0001837
VND MYR
5,442.19
MYR VND
17/11/2021
Rabu
0.0001839
VND MYR
5,437.12
MYR VND
18/11/2021
Khamis
0.0001845
VND MYR
5,420.70
MYR VND
19/11/2021
Jumaat
0.0001846
VND MYR
5,418.04
MYR VND
22/11/2021
Isnin
0.0001846
VND MYR
5,416.99
MYR VND
23/11/2021
Selasa
0.0001846
VND MYR
5,417.49
MYR VND
24/11/2021
Rabu
0.0001851
VND MYR
5,401.29
MYR VND
25/11/2021
Khamis
0.0001852
VND MYR
5,400.46
MYR VND
26/11/2021
Jumaat
0.0001854
VND MYR
5,393.48
MYR VND
29/11/2021
Isnin
0.0001867
VND MYR
5,356.36
MYR VND
30/11/2021
Selasa
0.0001856
VND MYR
5,387.61
MYR VND
1/12/2021
Rabu
0.0001854
VND MYR
5,395.04
MYR VND
2/12/2021
Khamis
0.0001854
VND MYR
5,392.71
MYR VND
3/12/2021
Jumaat
0.0001857
VND MYR
5,385.11
MYR VND
6/12/2021
Isnin
0.0001839
VND MYR
5,436.91
MYR VND
7/12/2021
Selasa
0.0001839
VND MYR
5,436.93
MYR VND
8/12/2021
Rabu
0.0001840
VND MYR
5,434.99
MYR VND
9/12/2021
Khamis
0.0001831
VND MYR
5,460.60
MYR VND
10/12/2021
Jumaat
0.0001839
VND MYR
5,438.42
MYR VND
13/12/2021
Isnin
0.0001833
VND MYR
5,455.91
MYR VND
14/12/2021
Selasa
0.0001830
VND MYR
5,463.38
MYR VND
15/12/2021
Rabu
0.0001846
VND MYR
5,417.84
MYR VND
16/12/2021
Khamis
0.0001835
VND MYR
5,449.69
MYR VND
17/12/2021
Jumaat
0.0001826
VND MYR
5,475.88
MYR VND
20/12/2021
Isnin
0.0001848
VND MYR
5,409.83
MYR VND
21/12/2021
Selasa
0.0001840
VND MYR
5,435.61
MYR VND
22/12/2021
Rabu
0.0001832
VND MYR
5,458.67
MYR VND
23/12/2021
Khamis
0.0001831
VND MYR
5,460.14
MYR VND
24/12/2021
Jumaat
0.0001835
VND MYR
5,448.75
MYR VND
27/12/2021
Isnin
0.0001840
VND MYR
5,436.05
MYR VND
28/12/2021
Selasa
0.0001829
VND MYR
5,466.51
MYR VND
29/12/2021
Rabu
0.0001840
VND MYR
5,436.20
MYR VND
30/12/2021
Khamis
0.0001834
VND MYR
5,451.36
MYR VND
31/12/2021
Jumaat
0.0001828
VND MYR
5,471.29
MYR VND