Halaman Utama / Dong Vietnam / Kadar 2023

Kadar 2023 untuk Dong Vietnam dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dong Vietnam dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dong Vietnam ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dong Vietnam .
min = 0.0001809 (27/01/2023) prt = 0.0001913 maks = 0.0001988 (23/06/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dong Vietnam dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.0001864
VND MYR
5,365.49
MYR VND
3/01/2023
Selasa
0.0001872
VND MYR
5,341.57
MYR VND
4/01/2023
Rabu
0.0001871
VND MYR
5,345.98
MYR VND
5/01/2023
Khamis
0.0001870
VND MYR
5,346.66
MYR VND
6/01/2023
Jumaat
0.0001876
VND MYR
5,329.55
MYR VND
9/01/2023
Isnin
0.0001866
VND MYR
5,359.88
MYR VND
10/01/2023
Selasa
0.0001865
VND MYR
5,363.19
MYR VND
11/01/2023
Rabu
0.0001864
VND MYR
5,364.14
MYR VND
12/01/2023
Khamis
0.0001860
VND MYR
5,375.18
MYR VND
13/01/2023
Jumaat
0.0001850
VND MYR
5,406.17
MYR VND
16/01/2023
Isnin
0.0001841
VND MYR
5,431.22
MYR VND
17/01/2023
Selasa
0.0001847
VND MYR
5,415.50
MYR VND
18/01/2023
Rabu
0.0001843
VND MYR
5,426.82
MYR VND
19/01/2023
Khamis
0.0001837
VND MYR
5,443.22
MYR VND
20/01/2023
Jumaat
0.0001828
VND MYR
5,471.80
MYR VND
23/01/2023
Isnin
0.0001828
VND MYR
5,471.94
MYR VND
24/01/2023
Selasa
0.0001827
VND MYR
5,473.08
MYR VND
25/01/2023
Rabu
0.0001817
VND MYR
5,502.62
MYR VND
26/01/2023
Khamis
0.0001810
VND MYR
5,523.36
MYR VND
27/01/2023
Jumaat
0.0001809
VND MYR
5,528.55
MYR VND
30/01/2023
Isnin
0.0001811
VND MYR
5,522.71
MYR VND
31/01/2023
Selasa
0.0001817
VND MYR
5,502.62
MYR VND
1/02/2023
Rabu
0.0001817
VND MYR
5,502.62
MYR VND
2/02/2023
Khamis
0.0001811
VND MYR
5,522.71
MYR VND
3/02/2023
Jumaat
0.0001817
VND MYR
5,504.56
MYR VND
6/02/2023
Isnin
0.0001813
VND MYR
5,514.90
MYR VND
7/02/2023
Selasa
0.0001824
VND MYR
5,483.63
MYR VND
8/02/2023
Rabu
0.0001822
VND MYR
5,489.37
MYR VND
9/02/2023
Khamis
0.0001831
VND MYR
5,461.31
MYR VND
10/02/2023
Jumaat
0.0001838
VND MYR
5,441.15
MYR VND
13/02/2023
Isnin
0.0001848
VND MYR
5,410.75
MYR VND
14/02/2023
Selasa
0.0001842
VND MYR
5,429.45
MYR VND
15/02/2023
Rabu
0.0001859
VND MYR
5,378.24
MYR VND
16/02/2023
Khamis
0.0001859
VND MYR
5,378.12
MYR VND
17/02/2023
Jumaat
0.0001865
VND MYR
5,360.70
MYR VND
20/02/2023
Isnin
0.0001866
VND MYR
5,358.06
MYR VND
21/02/2023
Selasa
0.0001869
VND MYR
5,351.20
MYR VND
22/02/2023
Rabu
0.0001866
VND MYR
5,358.78
MYR VND
23/02/2023
Khamis
0.0001861
VND MYR
5,374.24
MYR VND
24/02/2023
Jumaat
0.0001864
VND MYR
5,364.75
MYR VND
27/02/2023
Isnin
0.0001880
VND MYR
5,318.31
MYR VND
28/02/2023
Selasa
0.0001888
VND MYR
5,296.92
MYR VND
1/03/2023
Rabu
0.0001885
VND MYR
5,304.60
MYR VND
2/03/2023
Khamis
0.0001887
VND MYR
5,300.41
MYR VND
3/03/2023
Jumaat
0.0001887
VND MYR
5,300.45
MYR VND
6/03/2023
Isnin
0.0001892
VND MYR
5,284.91
MYR VND
7/03/2023
Selasa
0.0001891
VND MYR
5,287.66
MYR VND
8/03/2023
Rabu
0.0001908
VND MYR
5,241.23
MYR VND
9/03/2023
Khamis
0.0001908
VND MYR
5,240.85
MYR VND
10/03/2023
Jumaat
0.0001909
VND MYR
5,237.67
MYR VND
13/03/2023
Isnin
0.0001907
VND MYR
5,245.21
MYR VND
14/03/2023
Selasa
0.0001902
VND MYR
5,256.28
MYR VND
15/03/2023
Rabu
0.0001902
VND MYR
5,258.52
MYR VND
16/03/2023
Khamis
0.0001910
VND MYR
5,234.59
MYR VND
17/03/2023
Jumaat
0.0001901
VND MYR
5,259.28
MYR VND
20/03/2023
Isnin
0.0001902
VND MYR
5,257.45
MYR VND
21/03/2023
Selasa
0.0001896
VND MYR
5,273.32
MYR VND
22/03/2023
Rabu
0.0001896
VND MYR
5,274.41
MYR VND
23/03/2023
Khamis
0.0001880
VND MYR
5,318.92
MYR VND
24/03/2023
Jumaat
0.0001883
VND MYR
5,310.73
MYR VND
27/03/2023
Isnin
0.0001880
VND MYR
5,318.46
MYR VND
28/03/2023
Selasa
0.0001872
VND MYR
5,341.37
MYR VND
29/03/2023
Rabu
0.0001881
VND MYR
5,316.45
MYR VND
30/03/2023
Khamis
0.0001884
VND MYR
5,309.15
MYR VND
31/03/2023
Jumaat
0.0001880
VND MYR
5,318.06
MYR VND
3/04/2023
Isnin
0.0001882
VND MYR
5,314.60
MYR VND
4/04/2023
Selasa
0.0001878
VND MYR
5,325.90
MYR VND
5/04/2023
Rabu
0.0001874
VND MYR
5,334.98
MYR VND
6/04/2023
Khamis
0.0001876
VND MYR
5,331.21
MYR VND
7/04/2023
Jumaat
0.0001878
VND MYR
5,325.16
MYR VND
10/04/2023
Isnin
0.0001881
VND MYR
5,316.29
MYR VND
11/04/2023
Selasa
0.0001884
VND MYR
5,307.72
MYR VND
12/04/2023
Rabu
0.0001882
VND MYR
5,313.69
MYR VND
13/04/2023
Khamis
0.0001877
VND MYR
5,328.18
MYR VND
14/04/2023
Jumaat
0.0001877
VND MYR
5,326.99
MYR VND
17/04/2023
Isnin
0.0001882
VND MYR
5,312.24
MYR VND
18/04/2023
Selasa
0.0001886
VND MYR
5,303.47
MYR VND
19/04/2023
Rabu
0.0001889
VND MYR
5,295.08
MYR VND
20/04/2023
Khamis
0.0001889
VND MYR
5,293.68
MYR VND
21/04/2023
Jumaat
0.0001889
VND MYR
5,294.33
MYR VND
24/04/2023
Isnin
0.0001889
VND MYR
5,294.93
MYR VND
25/04/2023
Selasa
0.0001894
VND MYR
5,279.25
MYR VND
26/04/2023
Rabu
0.0001899
VND MYR
5,267.00
MYR VND
27/04/2023
Khamis
0.0001901
VND MYR
5,259.73
MYR VND
28/04/2023
Jumaat
0.0001901
VND MYR
5,260.83
MYR VND
1/05/2023
Isnin
0.0001901
VND MYR
5,260.62
MYR VND
2/05/2023
Selasa
0.0001902
VND MYR
5,256.50
MYR VND
3/05/2023
Rabu
0.0001898
VND MYR
5,269.48
MYR VND
4/05/2023
Khamis
0.0001899
VND MYR
5,266.60
MYR VND
5/05/2023
Jumaat
0.0001892
VND MYR
5,284.97
MYR VND
8/05/2023
Isnin
0.0001892
VND MYR
5,284.97
MYR VND
9/05/2023
Selasa
0.0001894
VND MYR
5,280.47
MYR VND
10/05/2023
Rabu
0.0001900
VND MYR
5,264.42
MYR VND
11/05/2023
Khamis
0.0001902
VND MYR
5,258.47
MYR VND
12/05/2023
Jumaat
0.0001909
VND MYR
5,237.87
MYR VND
15/05/2023
Isnin
0.0001917
VND MYR
5,215.71
MYR VND
16/05/2023
Selasa
0.0001918
VND MYR
5,213.97
MYR VND
17/05/2023
Rabu
0.0001929
VND MYR
5,183.98
MYR VND
18/05/2023
Khamis
0.0001934
VND MYR
5,170.87
MYR VND
19/05/2023
Jumaat
0.0001934
VND MYR
5,171.02
MYR VND
22/05/2023
Isnin
0.0001940
VND MYR
5,154.17
MYR VND
23/05/2023
Selasa
0.0001947
VND MYR
5,136.50
MYR VND
24/05/2023
Rabu
0.0001956
VND MYR
5,112.53
MYR VND
25/05/2023
Khamis
0.0001970
VND MYR
5,074.95
MYR VND
26/05/2023
Jumaat
0.0001959
VND MYR
5,103.77
MYR VND
29/05/2023
Isnin
0.0001963
VND MYR
5,095.52
MYR VND
30/05/2023
Selasa
0.0001959
VND MYR
5,103.81
MYR VND
31/05/2023
Rabu
0.0001965
VND MYR
5,090.13
MYR VND
1/06/2023
Khamis
0.0001964
VND MYR
5,091.14
MYR VND
2/06/2023
Jumaat
0.0001951
VND MYR
5,126.61
MYR VND
5/06/2023
Isnin
0.0001948
VND MYR
5,134.19
MYR VND
6/06/2023
Selasa
0.0001961
VND MYR
5,098.37
MYR VND
7/06/2023
Rabu
0.0001957
VND MYR
5,108.86
MYR VND
8/06/2023
Khamis
0.0001966
VND MYR
5,087.42
MYR VND
9/06/2023
Jumaat
0.0001965
VND MYR
5,088.79
MYR VND
12/06/2023
Isnin
0.0001967
VND MYR
5,083.87
MYR VND
13/06/2023
Selasa
0.0001965
VND MYR
5,090.27
MYR VND
14/06/2023
Rabu
0.0001966
VND MYR
5,086.51
MYR VND
15/06/2023
Khamis
0.0001966
VND MYR
5,087.54
MYR VND
16/06/2023
Jumaat
0.0001961
VND MYR
5,099.02
MYR VND
19/06/2023
Isnin
0.0001966
VND MYR
5,087.39
MYR VND
20/06/2023
Selasa
0.0001972
VND MYR
5,070.40
MYR VND
21/06/2023
Rabu
0.0001976
VND MYR
5,061.37
MYR VND
22/06/2023
Khamis
0.0001977
VND MYR
5,057.81
MYR VND
23/06/2023
Jumaat
0.0001988
VND MYR
5,030.23
MYR VND
26/06/2023
Isnin
0.0001986
VND MYR
5,036.42
MYR VND
27/06/2023
Selasa
0.0001983
VND MYR
5,042.74
MYR VND
28/06/2023
Rabu
0.0001984
VND MYR
5,041.55
MYR VND
29/06/2023
Khamis
0.0001982
VND MYR
5,045.70
MYR VND
30/06/2023
Jumaat
0.0001979
VND MYR
5,053.01
MYR VND
3/07/2023
Isnin
0.0001971
VND MYR
5,073.35
MYR VND
4/07/2023
Selasa
0.0001962
VND MYR
5,096.89
MYR VND
5/07/2023
Rabu
0.0001959
VND MYR
5,105.48
MYR VND
6/07/2023
Khamis
0.0001965
VND MYR
5,087.77
MYR VND
7/07/2023
Jumaat
0.0001974
VND MYR
5,064.58
MYR VND
10/07/2023
Isnin
0.0001974
VND MYR
5,064.64
MYR VND
11/07/2023
Selasa
0.0001966
VND MYR
5,086.65
MYR VND
12/07/2023
Rabu
0.0001965
VND MYR
5,089.54
MYR VND
13/07/2023
Khamis
0.0001938
VND MYR
5,158.91
MYR VND
14/07/2023
Jumaat
0.0001914
VND MYR
5,223.92
MYR VND
17/07/2023
Isnin
0.0001921
VND MYR
5,206.62
MYR VND
18/07/2023
Selasa
0.0001921
VND MYR
5,204.94
MYR VND
19/07/2023
Rabu
0.0001921
VND MYR
5,204.33
MYR VND
20/07/2023
Khamis
0.0001921
VND MYR
5,206.22
MYR VND
21/07/2023
Jumaat
0.0001928
VND MYR
5,186.33
MYR VND
24/07/2023
Isnin
0.0001930
VND MYR
5,182.48
MYR VND
25/07/2023
Selasa
0.0001928
VND MYR
5,187.03
MYR VND
26/07/2023
Rabu
0.0001922
VND MYR
5,203.99
MYR VND
27/07/2023
Khamis
0.0001911
VND MYR
5,232.57
MYR VND
28/07/2023
Jumaat
0.0001922
VND MYR
5,202.30
MYR VND
31/07/2023
Isnin
0.0001903
VND MYR
5,253.55
MYR VND
1/08/2023
Selasa
0.0001907
VND MYR
5,243.13
MYR VND
2/08/2023
Rabu
0.0001914
VND MYR
5,224.22
MYR VND
3/08/2023
Khamis
0.0001918
VND MYR
5,214.23
MYR VND
4/08/2023
Jumaat
0.0001919
VND MYR
5,211.56
MYR VND
7/08/2023
Isnin
0.0001921
VND MYR
5,205.18
MYR VND
8/08/2023
Selasa
0.0001930
VND MYR
5,180.33
MYR VND
9/08/2023
Rabu
0.0001925
VND MYR
5,194.60
MYR VND
10/08/2023
Khamis
0.0001925
VND MYR
5,194.08
MYR VND
11/08/2023
Jumaat
0.0001931
VND MYR
5,179.55
MYR VND
14/08/2023
Isnin
0.0001936
VND MYR
5,164.42
MYR VND
15/08/2023
Selasa
0.0001934
VND MYR
5,171.72
MYR VND
16/08/2023
Rabu
0.0001933
VND MYR
5,172.56
MYR VND
17/08/2023
Khamis
0.0001947
VND MYR
5,135.92
MYR VND
18/08/2023
Jumaat
0.0001951
VND MYR
5,124.91
MYR VND
21/08/2023
Isnin
0.0001952
VND MYR
5,123.81
MYR VND
22/08/2023
Selasa
0.0001951
VND MYR
5,124.36
MYR VND
23/08/2023
Rabu
0.0001955
VND MYR
5,115.01
MYR VND
24/08/2023
Khamis
0.0001936
VND MYR
5,166.45
MYR VND
25/08/2023
Jumaat
0.0001933
VND MYR
5,173.33
MYR VND
28/08/2023
Isnin
0.0001933
VND MYR
5,173.27
MYR VND
29/08/2023
Selasa
0.0001920
VND MYR
5,207.12
MYR VND
30/08/2023
Rabu
0.0001923
VND MYR
5,200.08
MYR VND
31/08/2023
Khamis
0.0001927
VND MYR
5,190.69
MYR VND
1/09/2023
Jumaat
0.0001930
VND MYR
5,182.36
MYR VND
4/09/2023
Isnin
0.0001933
VND MYR
5,174.01
MYR VND
5/09/2023
Selasa
0.0001938
VND MYR
5,161.29
MYR VND
6/09/2023
Rabu
0.0001943
VND MYR
5,147.97
MYR VND
7/09/2023
Khamis
0.0001944
VND MYR
5,144.87
MYR VND
8/09/2023
Jumaat
0.0001944
VND MYR
5,144.60
MYR VND
11/09/2023
Isnin
0.0001943
VND MYR
5,146.18
MYR VND
12/09/2023
Selasa
0.0001940
VND MYR
5,153.97
MYR VND
13/09/2023
Rabu
0.0001937
VND MYR
5,163.11
MYR VND
14/09/2023
Khamis
0.0001932
VND MYR
5,175.28
MYR VND
15/09/2023
Jumaat
0.0001931
VND MYR
5,179.98
MYR VND
18/09/2023
Isnin
0.0001923
VND MYR
5,200.95
MYR VND
19/09/2023
Selasa
0.0001926
VND MYR
5,193.20
MYR VND
20/09/2023
Rabu
0.0001929
VND MYR
5,183.98
MYR VND
21/09/2023
Khamis
0.0001929
VND MYR
5,184.91
MYR VND
22/09/2023
Jumaat
0.0001924
VND MYR
5,197.55
MYR VND
25/09/2023
Isnin
0.0001921
VND MYR
5,206.03
MYR VND
26/09/2023
Selasa
0.0001923
VND MYR
5,199.21
MYR VND
27/09/2023
Rabu
0.0001930
VND MYR
5,182.49
MYR VND
28/09/2023
Khamis
0.0001930
VND MYR
5,182.49
MYR VND
29/09/2023
Jumaat
0.0001932
VND MYR
5,176.31
MYR VND
2/10/2023
Isnin
0.0001935
VND MYR
5,169.27
MYR VND
3/10/2023
Selasa
0.0001936
VND MYR
5,164.23
MYR VND
4/10/2023
Rabu
0.0001936
VND MYR
5,164.86
MYR VND
5/10/2023
Khamis
0.0001938
VND MYR
5,161.12
MYR VND
6/10/2023
Jumaat
0.0001933
VND MYR
5,173.29
MYR VND
9/10/2023
Isnin
0.0001940
VND MYR
5,153.69
MYR VND
10/10/2023
Selasa
0.0001938
VND MYR
5,159.65
MYR VND
11/10/2023
Rabu
0.0001931
VND MYR
5,178.44
MYR VND
12/10/2023
Khamis
0.0001929
VND MYR
5,183.27
MYR VND
13/10/2023
Jumaat
0.0001934
VND MYR
5,171.38
MYR VND
16/10/2023
Isnin
0.0001935
VND MYR
5,168.25
MYR VND
17/10/2023
Selasa
0.0001933
VND MYR
5,173.31
MYR VND
18/10/2023
Rabu
0.0001933
VND MYR
5,172.28
MYR VND
19/10/2023
Khamis
0.0001940
VND MYR
5,154.64
MYR VND
20/10/2023
Jumaat
0.0001943
VND MYR
5,147.87
MYR VND
23/10/2023
Isnin
0.0001947
VND MYR
5,135.22
MYR VND
24/10/2023
Selasa
0.0001948
VND MYR
5,132.91
MYR VND
25/10/2023
Rabu
0.0001945
VND MYR
5,141.21
MYR VND
26/10/2023
Khamis
0.0001945
VND MYR
5,140.35
MYR VND
27/10/2023
Jumaat
0.0001944
VND MYR
5,143.68
MYR VND
30/10/2023
Isnin
0.0001939
VND MYR
5,158.43
MYR VND
31/10/2023
Selasa
0.0001939
VND MYR
5,156.26
MYR VND
1/11/2023
Rabu
0.0001940
VND MYR
5,153.76
MYR VND
2/11/2023
Khamis
0.0001933
VND MYR
5,172.27
MYR VND
3/11/2023
Jumaat
0.0001926
VND MYR
5,191.04
MYR VND
6/11/2023
Isnin
0.0001904
VND MYR
5,250.88
MYR VND
7/11/2023
Selasa
0.0001919
VND MYR
5,211.54
MYR VND
8/11/2023
Rabu
0.0001921
VND MYR
5,205.79
MYR VND
9/11/2023
Khamis
0.0001927
VND MYR
5,189.48
MYR VND
10/11/2023
Jumaat
0.0001935
VND MYR
5,166.74
MYR VND
13/11/2023
Isnin
0.0001931
VND MYR
5,179.33
MYR VND
14/11/2023
Selasa
0.0001936
VND MYR
5,164.11
MYR VND
15/11/2023
Rabu
0.0001923
VND MYR
5,200.30
MYR VND
16/11/2023
Khamis
0.0001930
VND MYR
5,181.29
MYR VND
17/11/2023
Jumaat
0.0001929
VND MYR
5,184.41
MYR VND
20/11/2023
Isnin
0.0001930
VND MYR
5,180.69
MYR VND
21/11/2023
Selasa
0.0001928
VND MYR
5,188.05
MYR VND
22/11/2023
Rabu
0.0001932
VND MYR
5,176.57
MYR VND
23/11/2023
Khamis
0.0001930
VND MYR
5,182.37
MYR VND
24/11/2023
Jumaat
0.0001930
VND MYR
5,181.96
MYR VND
27/11/2023
Isnin
0.0001929
VND MYR
5,183.93
MYR VND
28/11/2023
Selasa
0.0001927
VND MYR
5,188.86
MYR VND
29/11/2023
Rabu
0.0001917
VND MYR
5,216.54
MYR VND
30/11/2023
Khamis
0.0001921
VND MYR
5,206.58
MYR VND
1/12/2023
Jumaat
0.0001923
VND MYR
5,199.18
MYR VND