Halaman Utama / Dong Vietnam / Kadar 2019

Kadar 2019 untuk Dong Vietnam dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dong Vietnam dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dong Vietnam ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dong Vietnam .
min = 0.0001746 (21/03/2019) prt = 0.0001783 maks = 0.0001826 (4/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dong Vietnam dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.0001782
VND MYR
5,612.82
MYR VND
2/01/2019
Rabu
0.0001782
VND MYR
5,611.09
MYR VND
3/01/2019
Khamis
0.0001785
VND MYR
5,601.76
MYR VND
4/01/2019
Jumaat
0.0001782
VND MYR
5,612.43
MYR VND
7/01/2019
Isnin
0.0001776
VND MYR
5,629.34
MYR VND
8/01/2019
Selasa
0.0001774
VND MYR
5,637.54
MYR VND
9/01/2019
Rabu
0.0001772
VND MYR
5,642.46
MYR VND
10/01/2019
Khamis
0.0001766
VND MYR
5,661.99
MYR VND
11/01/2019
Jumaat
0.0001764
VND MYR
5,668.52
MYR VND
14/01/2019
Isnin
0.0001767
VND MYR
5,658.10
MYR VND
15/01/2019
Selasa
0.0001768
VND MYR
5,656.56
MYR VND
16/01/2019
Rabu
0.0001771
VND MYR
5,645.26
MYR VND
17/01/2019
Khamis
0.0001773
VND MYR
5,640.21
MYR VND
18/01/2019
Jumaat
0.0001774
VND MYR
5,637.55
MYR VND
21/01/2019
Isnin
0.0001773
VND MYR
5,641.10
MYR VND
22/01/2019
Selasa
0.0001782
VND MYR
5,610.49
MYR VND
23/01/2019
Rabu
0.0001783
VND MYR
5,608.39
MYR VND
24/01/2019
Khamis
0.0001786
VND MYR
5,599.47
MYR VND
25/01/2019
Jumaat
0.0001780
VND MYR
5,619.17
MYR VND
28/01/2019
Isnin
0.0001773
VND MYR
5,640.39
MYR VND
29/01/2019
Selasa
0.0001772
VND MYR
5,644.20
MYR VND
30/01/2019
Rabu
0.0001769
VND MYR
5,651.80
MYR VND
31/01/2019
Khamis
0.0001766
VND MYR
5,663.84
MYR VND
1/02/2019
Jumaat
0.0001761
VND MYR
5,677.01
MYR VND
4/02/2019
Isnin
0.0001764
VND MYR
5,670.13
MYR VND
5/02/2019
Selasa
0.0001760
VND MYR
5,683.39
MYR VND
6/02/2019
Rabu
0.0001761
VND MYR
5,677.23
MYR VND
7/02/2019
Khamis
0.0001756
VND MYR
5,694.82
MYR VND
8/02/2019
Jumaat
0.0001754
VND MYR
5,699.70
MYR VND
11/02/2019
Isnin
0.0001754
VND MYR
5,702.65
MYR VND
12/02/2019
Selasa
0.0001756
VND MYR
5,694.54
MYR VND
13/02/2019
Rabu
0.0001753
VND MYR
5,703.37
MYR VND
14/02/2019
Khamis
0.0001756
VND MYR
5,695.97
MYR VND
15/02/2019
Jumaat
0.0001759
VND MYR
5,686.09
MYR VND
18/02/2019
Isnin
0.0001758
VND MYR
5,687.67
MYR VND
19/02/2019
Selasa
0.0001760
VND MYR
5,681.98
MYR VND
20/02/2019
Rabu
0.0001754
VND MYR
5,702.28
MYR VND
21/02/2019
Khamis
0.0001757
VND MYR
5,690.07
MYR VND
22/02/2019
Jumaat
0.0001757
VND MYR
5,693.10
MYR VND
25/02/2019
Isnin
0.0001751
VND MYR
5,709.68
MYR VND
26/02/2019
Selasa
0.0001752
VND MYR
5,706.29
MYR VND
27/02/2019
Rabu
0.0001753
VND MYR
5,705.66
MYR VND
28/02/2019
Khamis
0.0001754
VND MYR
5,701.16
MYR VND
1/03/2019
Jumaat
0.0001756
VND MYR
5,694.90
MYR VND
4/03/2019
Isnin
0.0001757
VND MYR
5,692.26
MYR VND
5/03/2019
Selasa
0.0001757
VND MYR
5,690.80
MYR VND
6/03/2019
Rabu
0.0001763
VND MYR
5,672.52
MYR VND
7/03/2019
Khamis
0.0001762
VND MYR
5,674.92
MYR VND
8/03/2019
Jumaat
0.0001763
VND MYR
5,671.47
MYR VND
11/03/2019
Isnin
0.0001762
VND MYR
5,674.35
MYR VND
12/03/2019
Selasa
0.0001761
VND MYR
5,677.20
MYR VND
13/03/2019
Rabu
0.0001763
VND MYR
5,672.72
MYR VND
14/03/2019
Khamis
0.0001763
VND MYR
5,672.70
MYR VND
15/03/2019
Jumaat
0.0001762
VND MYR
5,676.34
MYR VND
18/03/2019
Isnin
0.0001758
VND MYR
5,689.80
MYR VND
19/03/2019
Selasa
0.0001756
VND MYR
5,694.45
MYR VND
20/03/2019
Rabu
0.0001752
VND MYR
5,709.02
MYR VND
21/03/2019
Khamis
0.0001746
VND MYR
5,727.91
MYR VND
22/03/2019
Jumaat
0.0001751
VND MYR
5,709.75
MYR VND
25/03/2019
Isnin
0.0001754
VND MYR
5,701.53
MYR VND
26/03/2019
Selasa
0.0001755
VND MYR
5,697.53
MYR VND
27/03/2019
Rabu
0.0001756
VND MYR
5,693.17
MYR VND
28/03/2019
Khamis
0.0001757
VND MYR
5,690.87
MYR VND
29/03/2019
Jumaat
0.0001759
VND MYR
5,686.52
MYR VND
1/04/2019
Isnin
0.0001758
VND MYR
5,686.98
MYR VND
2/04/2019
Selasa
0.0001760
VND MYR
5,681.28
MYR VND
3/04/2019
Rabu
0.0001759
VND MYR
5,685.71
MYR VND
4/04/2019
Khamis
0.0001759
VND MYR
5,685.04
MYR VND
5/04/2019
Jumaat
0.0001763
VND MYR
5,671.56
MYR VND
8/04/2019
Isnin
0.0001766
VND MYR
5,661.28
MYR VND
9/04/2019
Selasa
0.0001765
VND MYR
5,665.74
MYR VND
10/04/2019
Rabu
0.0001771
VND MYR
5,646.93
MYR VND
11/04/2019
Khamis
0.0001774
VND MYR
5,635.58
MYR VND
12/04/2019
Jumaat
0.0001774
VND MYR
5,635.75
MYR VND
15/04/2019
Isnin
0.0001773
VND MYR
5,639.40
MYR VND
16/04/2019
Selasa
0.0001783
VND MYR
5,608.67
MYR VND
17/04/2019
Rabu
0.0001783
VND MYR
5,607.29
MYR VND
18/04/2019
Khamis
0.0001796
VND MYR
5,569.06
MYR VND
19/04/2019
Jumaat
0.0001785
VND MYR
5,603.37
MYR VND
22/04/2019
Isnin
0.0001782
VND MYR
5,612.06
MYR VND
23/04/2019
Selasa
0.0001778
VND MYR
5,624.80
MYR VND
24/04/2019
Rabu
0.0001778
VND MYR
5,625.27
MYR VND
25/04/2019
Khamis
0.0001781
VND MYR
5,614.61
MYR VND
26/04/2019
Jumaat
0.0001776
VND MYR
5,631.36
MYR VND
29/04/2019
Isnin
0.0001776
VND MYR
5,631.34
MYR VND
30/04/2019
Selasa
0.0001774
VND MYR
5,636.23
MYR VND
1/05/2019
Rabu
0.0001775
VND MYR
5,632.54
MYR VND
2/05/2019
Khamis
0.0001777
VND MYR
5,626.90
MYR VND
3/05/2019
Jumaat
0.0001781
VND MYR
5,615.73
MYR VND
6/05/2019
Isnin
0.0001781
VND MYR
5,614.55
MYR VND
7/05/2019
Selasa
0.0001782
VND MYR
5,612.12
MYR VND
8/05/2019
Rabu
0.0001776
VND MYR
5,629.37
MYR VND
9/05/2019
Khamis
0.0001775
VND MYR
5,633.31
MYR VND
10/05/2019
Jumaat
0.0001781
VND MYR
5,614.73
MYR VND
13/05/2019
Isnin
0.0001787
VND MYR
5,594.47
MYR VND
14/05/2019
Selasa
0.0001784
VND MYR
5,606.04
MYR VND
15/05/2019
Rabu
0.0001791
VND MYR
5,584.34
MYR VND
16/05/2019
Khamis
0.0001786
VND MYR
5,599.51
MYR VND
17/05/2019
Jumaat
0.0001787
VND MYR
5,595.53
MYR VND
20/05/2019
Isnin
0.0001787
VND MYR
5,597.20
MYR VND
21/05/2019
Selasa
0.0001790
VND MYR
5,587.80
MYR VND
22/05/2019
Rabu
0.0001792
VND MYR
5,581.89
MYR VND
23/05/2019
Khamis
0.0001794
VND MYR
5,575.00
MYR VND
24/05/2019
Jumaat
0.0001789
VND MYR
5,590.30
MYR VND
27/05/2019
Isnin
0.0001790
VND MYR
5,586.32
MYR VND
28/05/2019
Selasa
0.0001791
VND MYR
5,584.36
MYR VND
29/05/2019
Rabu
0.0001792
VND MYR
5,580.54
MYR VND
30/05/2019
Khamis
0.0001790
VND MYR
5,587.58
MYR VND
31/05/2019
Jumaat
0.0001790
VND MYR
5,586.11
MYR VND
3/06/2019
Isnin
0.0001787
VND MYR
5,596.94
MYR VND
4/06/2019
Selasa
0.0001783
VND MYR
5,607.65
MYR VND
5/06/2019
Rabu
0.0001773
VND MYR
5,639.11
MYR VND
6/06/2019
Khamis
0.0001775
VND MYR
5,635.07
MYR VND
7/06/2019
Jumaat
0.0001778
VND MYR
5,624.72
MYR VND
10/06/2019
Isnin
0.0001781
VND MYR
5,614.26
MYR VND
11/06/2019
Selasa
0.0001781
VND MYR
5,614.35
MYR VND
12/06/2019
Rabu
0.0001783
VND MYR
5,608.15
MYR VND
13/06/2019
Khamis
0.0001788
VND MYR
5,593.82
MYR VND
14/06/2019
Jumaat
0.0001787
VND MYR
5,597.03
MYR VND
17/06/2019
Isnin
0.0001789
VND MYR
5,588.33
MYR VND
18/06/2019
Selasa
0.0001785
VND MYR
5,603.42
MYR VND
19/06/2019
Rabu
0.0001791
VND MYR
5,582.25
MYR VND
20/06/2019
Khamis
0.0001779
VND MYR
5,620.67
MYR VND
21/06/2019
Jumaat
0.0001776
VND MYR
5,629.69
MYR VND
23/06/2019
Ahad
0.0001784
VND MYR
5,605.07
MYR VND
24/06/2019
Isnin
0.0001778
VND MYR
5,624.13
MYR VND
25/06/2019
Selasa
0.0001768
VND MYR
5,657.40
MYR VND
26/06/2019
Rabu
0.0001778
VND MYR
5,623.25
MYR VND
27/06/2019
Khamis
0.0001776
VND MYR
5,631.17
MYR VND
28/06/2019
Jumaat
0.0001772
VND MYR
5,644.55
MYR VND
1/07/2019
Isnin
0.0001770
VND MYR
5,648.74
MYR VND
3/07/2019
Rabu
0.0001780
VND MYR
5,618.22
MYR VND
4/07/2019
Khamis
0.0001775
VND MYR
5,632.46
MYR VND
5/07/2019
Jumaat
0.0001774
VND MYR
5,635.74
MYR VND
8/07/2019
Isnin
0.0001780
VND MYR
5,619.14
MYR VND
9/07/2019
Selasa
0.0001781
VND MYR
5,614.39
MYR VND
10/07/2019
Rabu
0.0001783
VND MYR
5,607.68
MYR VND
11/07/2019
Khamis
0.0001782
VND MYR
5,610.61
MYR VND
12/07/2019
Jumaat
0.0001774
VND MYR
5,637.88
MYR VND
15/07/2019
Isnin
0.0001772
VND MYR
5,641.97
MYR VND
16/07/2019
Selasa
0.0001763
VND MYR
5,672.72
MYR VND
17/07/2019
Rabu
0.0001772
VND MYR
5,641.76
MYR VND
18/07/2019
Khamis
0.0001772
VND MYR
5,641.77
MYR VND
19/07/2019
Jumaat
0.0001776
VND MYR
5,631.22
MYR VND
22/07/2019
Isnin
0.0001767
VND MYR
5,659.39
MYR VND
23/07/2019
Selasa
0.0001767
VND MYR
5,658.67
MYR VND
24/07/2019
Rabu
0.0001770
VND MYR
5,650.83
MYR VND
25/07/2019
Khamis
0.0001769
VND MYR
5,651.35
MYR VND
26/07/2019
Jumaat
0.0001774
VND MYR
5,638.03
MYR VND
29/07/2019
Isnin
0.0001776
VND MYR
5,632.02
MYR VND
30/07/2019
Selasa
0.0001781
VND MYR
5,616.37
MYR VND
31/07/2019
Rabu
0.0001779
VND MYR
5,621.90
MYR VND
1/08/2019
Khamis
0.0001766
VND MYR
5,661.29
MYR VND
2/08/2019
Jumaat
0.0001802
VND MYR
5,550.64
MYR VND
5/08/2019
Isnin
0.0001812
VND MYR
5,519.40
MYR VND
6/08/2019
Selasa
0.0001806
VND MYR
5,536.90
MYR VND
7/08/2019
Rabu
0.0001798
VND MYR
5,561.91
MYR VND
8/08/2019
Khamis
0.0001806
VND MYR
5,538.59
MYR VND
9/08/2019
Jumaat
0.0001805
VND MYR
5,539.37
MYR VND
12/08/2019
Isnin
0.0001809
VND MYR
5,527.87
MYR VND
13/08/2019
Selasa
0.0001813
VND MYR
5,516.69
MYR VND
14/08/2019
Rabu
0.0001799
VND MYR
5,559.14
MYR VND
15/08/2019
Khamis
0.0001804
VND MYR
5,542.43
MYR VND
16/08/2019
Jumaat
0.0001787
VND MYR
5,594.77
MYR VND
19/08/2019
Isnin
0.0001803
VND MYR
5,544.94
MYR VND
20/08/2019
Selasa
0.0001799
VND MYR
5,559.15
MYR VND
21/08/2019
Rabu
0.0001803
VND MYR
5,544.77
MYR VND
22/08/2019
Khamis
0.0001801
VND MYR
5,553.71
MYR VND
23/08/2019
Jumaat
0.0001803
VND MYR
5,544.88
MYR VND
26/08/2019
Isnin
0.0001822
VND MYR
5,487.65
MYR VND
27/08/2019
Selasa
0.0001810
VND MYR
5,523.96
MYR VND
28/08/2019
Rabu
0.0001814
VND MYR
5,512.88
MYR VND
29/08/2019
Khamis
0.0001814
VND MYR
5,512.63
MYR VND
30/08/2019
Jumaat
0.0001808
VND MYR
5,531.68
MYR VND
2/09/2019
Isnin
0.0001807
VND MYR
5,533.00
MYR VND
3/09/2019
Selasa
0.0001815
VND MYR
5,510.84
MYR VND
4/09/2019
Rabu
0.0001826
VND MYR
5,476.64
MYR VND
5/09/2019
Khamis
0.0001813
VND MYR
5,515.92
MYR VND
6/09/2019
Jumaat
0.0001798
VND MYR
5,562.69
MYR VND
9/09/2019
Isnin
0.0001798
VND MYR
5,563.26
MYR VND
10/09/2019
Selasa
0.0001800
VND MYR
5,556.26
MYR VND
11/09/2019
Rabu
0.0001795
VND MYR
5,571.66
MYR VND
12/09/2019
Khamis
0.0001799
VND MYR
5,559.47
MYR VND
13/09/2019
Jumaat
0.0001806
VND MYR
5,538.14
MYR VND
16/09/2019
Isnin
0.0001792
VND MYR
5,579.37
MYR VND
17/09/2019
Selasa
0.0001798
VND MYR
5,563.01
MYR VND
18/09/2019
Rabu
0.0001804
VND MYR
5,543.02
MYR VND
19/09/2019
Khamis
0.0001810
VND MYR
5,525.64
MYR VND
20/09/2019
Jumaat
0.0001793
VND MYR
5,577.27
MYR VND
23/09/2019
Isnin
0.0001793
VND MYR
5,578.39
MYR VND
24/09/2019
Selasa
0.0001802
VND MYR
5,549.58
MYR VND
25/09/2019
Rabu
0.0001807
VND MYR
5,534.88
MYR VND
26/09/2019
Khamis
0.0001796
VND MYR
5,566.44
MYR VND
27/09/2019
Jumaat
0.0001805
VND MYR
5,538.83
MYR VND
30/09/2019
Isnin
0.0001802
VND MYR
5,549.51
MYR VND
1/10/2019
Selasa
0.0001803
VND MYR
5,547.29
MYR VND
2/10/2019
Rabu
0.0001808
VND MYR
5,531.35
MYR VND
3/10/2019
Khamis
0.0001808
VND MYR
5,532.12
MYR VND
4/10/2019
Jumaat
0.0001805
VND MYR
5,540.64
MYR VND
7/10/2019
Isnin
0.0001804
VND MYR
5,543.11
MYR VND
8/10/2019
Selasa
0.0001807
VND MYR
5,533.32
MYR VND
9/10/2019
Rabu
0.0001807
VND MYR
5,532.52
MYR VND
10/10/2019
Khamis
0.0001807
VND MYR
5,533.86
MYR VND
11/10/2019
Jumaat
0.0001806
VND MYR
5,538.55
MYR VND
14/10/2019
Isnin
0.0001804
VND MYR
5,544.27
MYR VND
15/10/2019
Selasa
0.0001805
VND MYR
5,540.93
MYR VND
16/10/2019
Rabu
0.0001806
VND MYR
5,536.69
MYR VND
17/10/2019
Khamis
0.0001801
VND MYR
5,551.37
MYR VND
18/10/2019
Jumaat
0.0001801
VND MYR
5,551.37
MYR VND
21/10/2019
Isnin
0.0001807
VND MYR
5,533.76
MYR VND
22/10/2019
Selasa
0.0001802
VND MYR
5,549.25
MYR VND
23/10/2019
Rabu
0.0001804
VND MYR
5,541.80
MYR VND
24/10/2019
Khamis
0.0001804
VND MYR
5,541.80
MYR VND
25/10/2019
Jumaat
0.0001804
VND MYR
5,542.42
MYR VND
28/10/2019
Isnin
0.0001804
VND MYR
5,542.42
MYR VND
29/10/2019
Selasa
0.0001804
VND MYR
5,542.83
MYR VND
30/10/2019
Rabu
0.0001803
VND MYR
5,546.97
MYR VND
31/10/2019
Khamis
0.0001802
VND MYR
5,550.41
MYR VND
1/11/2019
Jumaat
0.0001801
VND MYR
5,553.05
MYR VND
4/11/2019
Isnin
0.0001795
VND MYR
5,570.07
MYR VND
5/11/2019
Selasa
0.0001789
VND MYR
5,589.77
MYR VND
6/11/2019
Rabu
0.0001780
VND MYR
5,616.53
MYR VND
7/11/2019
Khamis
0.0001783
VND MYR
5,608.52
MYR VND
8/11/2019
Jumaat
0.0001778
VND MYR
5,625.49
MYR VND
11/11/2019
Isnin
0.0001782
VND MYR
5,612.44
MYR VND
12/11/2019
Selasa
0.0001786
VND MYR
5,599.50
MYR VND
13/11/2019
Rabu
0.0001786
VND MYR
5,600.45
MYR VND
14/11/2019
Khamis
0.0001790
VND MYR
5,586.10
MYR VND
15/11/2019
Jumaat
0.0001792
VND MYR
5,580.50
MYR VND
18/11/2019
Isnin
0.0001790
VND MYR
5,587.57
MYR VND
19/11/2019
Selasa
0.0001791
VND MYR
5,584.37
MYR VND
20/11/2019
Rabu
0.0001792
VND MYR
5,580.72
MYR VND
21/11/2019
Khamis
0.0001795
VND MYR
5,569.52
MYR VND
22/11/2019
Jumaat
0.0001798
VND MYR
5,562.96
MYR VND
25/11/2019
Isnin
0.0001799
VND MYR
5,559.26
MYR VND
26/11/2019
Selasa
0.0001801
VND MYR
5,552.18
MYR VND
27/11/2019
Rabu
0.0001804
VND MYR
5,544.10
MYR VND
28/11/2019
Khamis
0.0001798
VND MYR
5,561.53
MYR VND
29/11/2019
Jumaat
0.0001799
VND MYR
5,559.26
MYR VND
2/12/2019
Isnin
0.0001802
VND MYR
5,550.23
MYR VND
3/12/2019
Selasa
0.0001804
VND MYR
5,544.62
MYR VND
4/12/2019
Rabu
0.0001802
VND MYR
5,550.70
MYR VND
5/12/2019
Khamis
0.0001802
VND MYR
5,548.25
MYR VND
6/12/2019
Jumaat
0.0001800
VND MYR
5,556.64
MYR VND
9/12/2019
Isnin
0.0001795
VND MYR
5,572.24
MYR VND
10/12/2019
Selasa
0.0001796
VND MYR
5,568.63
MYR VND
11/12/2019
Rabu
0.0001797
VND MYR
5,563.91
MYR VND
12/12/2019
Khamis
0.0001797
VND MYR
5,565.21
MYR VND
13/12/2019
Jumaat
0.0001795
VND MYR
5,570.46
MYR VND
16/12/2019
Isnin
0.0001784
VND MYR
5,605.02
MYR VND
17/12/2019
Selasa
0.0001787
VND MYR
5,595.85
MYR VND
18/12/2019
Rabu
0.0001787
VND MYR
5,595.02
MYR VND
19/12/2019
Khamis
0.0001786
VND MYR
5,599.64
MYR VND
20/12/2019
Jumaat
0.0001788
VND MYR
5,593.86
MYR VND
23/12/2019
Isnin
0.0001786
VND MYR
5,598.02
MYR VND
24/12/2019
Selasa
0.0001788
VND MYR
5,594.41
MYR VND
25/12/2019
Rabu
0.0001785
VND MYR
5,603.20
MYR VND
26/12/2019
Khamis
0.0001785
VND MYR
5,603.20
MYR VND
27/12/2019
Jumaat
0.0001785
VND MYR
5,603.20
MYR VND
30/12/2019
Isnin
0.0001781
VND MYR
5,613.97
MYR VND
31/12/2019
Selasa
0.0001772
VND MYR
5,642.86
MYR VND