Halaman Utama / Dong Vietnam / Kadar 2022

Kadar 2022 untuk Dong Vietnam dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dong Vietnam dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Dong Vietnam ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dong Vietnam .
min = 0.0001797 (1/12/2022) prt = 0.0001880 maks = 0.0001956 (29/09/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dong Vietnam dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.0001817
VND MYR
5,503.39
MYR VND
4/01/2022
Selasa
0.0001844
VND MYR
5,424.44
MYR VND
5/01/2022
Rabu
0.0001834
VND MYR
5,452.00
MYR VND
6/01/2022
Khamis
0.0001845
VND MYR
5,421.44
MYR VND
7/01/2022
Jumaat
0.0001858
VND MYR
5,382.23
MYR VND
10/01/2022
Isnin
0.0001850
VND MYR
5,405.06
MYR VND
11/01/2022
Selasa
0.0001849
VND MYR
5,408.34
MYR VND
12/01/2022
Rabu
0.0001843
VND MYR
5,424.66
MYR VND
13/01/2022
Khamis
0.0001827
VND MYR
5,474.09
MYR VND
14/01/2022
Jumaat
0.0001840
VND MYR
5,436.02
MYR VND
17/01/2022
Isnin
0.0001843
VND MYR
5,425.24
MYR VND
18/01/2022
Selasa
0.0001842
VND MYR
5,429.16
MYR VND
19/01/2022
Rabu
0.0001849
VND MYR
5,408.17
MYR VND
20/01/2022
Khamis
0.0001850
VND MYR
5,405.46
MYR VND
21/01/2022
Jumaat
0.0001851
VND MYR
5,402.17
MYR VND
24/01/2022
Isnin
0.0001847
VND MYR
5,413.26
MYR VND
25/01/2022
Selasa
0.0001854
VND MYR
5,392.42
MYR VND
26/01/2022
Rabu
0.0001850
VND MYR
5,406.63
MYR VND
27/01/2022
Khamis
0.0001866
VND MYR
5,357.79
MYR VND
28/01/2022
Jumaat
0.0001857
VND MYR
5,385.52
MYR VND
31/01/2022
Isnin
0.0001844
VND MYR
5,422.38
MYR VND
1/02/2022
Selasa
0.0001831
VND MYR
5,461.69
MYR VND
2/02/2022
Rabu
0.0001842
VND MYR
5,429.01
MYR VND
3/02/2022
Khamis
0.0001854
VND MYR
5,394.01
MYR VND
4/02/2022
Jumaat
0.0001818
VND MYR
5,500.94
MYR VND
7/02/2022
Isnin
0.0001853
VND MYR
5,396.60
MYR VND
8/02/2022
Selasa
0.0001845
VND MYR
5,420.29
MYR VND
9/02/2022
Rabu
0.0001842
VND MYR
5,429.78
MYR VND
10/02/2022
Khamis
0.0001845
VND MYR
5,420.87
MYR VND
11/02/2022
Jumaat
0.0001849
VND MYR
5,406.95
MYR VND
14/02/2022
Isnin
0.0001857
VND MYR
5,386.37
MYR VND
15/02/2022
Selasa
0.0001836
VND MYR
5,447.55
MYR VND
16/02/2022
Rabu
0.0001834
VND MYR
5,453.00
MYR VND
17/02/2022
Khamis
0.0001838
VND MYR
5,441.91
MYR VND
18/02/2022
Jumaat
0.0001835
VND MYR
5,450.54
MYR VND
21/02/2022
Isnin
0.0001837
VND MYR
5,444.70
MYR VND
22/02/2022
Selasa
0.0001831
VND MYR
5,462.69
MYR VND
23/02/2022
Rabu
0.0001833
VND MYR
5,456.41
MYR VND
24/02/2022
Khamis
0.0001859
VND MYR
5,379.98
MYR VND
25/02/2022
Jumaat
0.0001838
VND MYR
5,439.54
MYR VND
28/02/2022
Isnin
0.0001834
VND MYR
5,451.10
MYR VND
1/03/2022
Selasa
0.0001843
VND MYR
5,425.44
MYR VND
2/03/2022
Rabu
0.0001849
VND MYR
5,408.79
MYR VND
3/03/2022
Khamis
0.0001839
VND MYR
5,438.02
MYR VND
4/03/2022
Jumaat
0.0001847
VND MYR
5,413.69
MYR VND
7/03/2022
Isnin
0.0001853
VND MYR
5,397.81
MYR VND
8/03/2022
Selasa
0.0001822
VND MYR
5,488.10
MYR VND
9/03/2022
Rabu
0.0001819
VND MYR
5,497.68
MYR VND
10/03/2022
Khamis
0.0001821
VND MYR
5,490.82
MYR VND
11/03/2022
Jumaat
0.0001841
VND MYR
5,432.98
MYR VND
14/03/2022
Isnin
0.0001840
VND MYR
5,434.43
MYR VND
15/03/2022
Selasa
0.0001828
VND MYR
5,469.52
MYR VND
16/03/2022
Rabu
0.0001836
VND MYR
5,445.79
MYR VND
17/03/2022
Khamis
0.0001830
VND MYR
5,464.18
MYR VND
18/03/2022
Jumaat
0.0001837
VND MYR
5,443.84
MYR VND
21/03/2022
Isnin
0.0001830
VND MYR
5,463.99
MYR VND
22/03/2022
Selasa
0.0001843
VND MYR
5,425.43
MYR VND
23/03/2022
Rabu
0.0001843
VND MYR
5,426.13
MYR VND
24/03/2022
Khamis
0.0001846
VND MYR
5,417.39
MYR VND
25/03/2022
Jumaat
0.0001844
VND MYR
5,422.25
MYR VND
28/03/2022
Isnin
0.0001846
VND MYR
5,416.63
MYR VND
29/03/2022
Selasa
0.0001834
VND MYR
5,451.63
MYR VND
30/03/2022
Rabu
0.0001830
VND MYR
5,464.68
MYR VND
31/03/2022
Khamis
0.0001847
VND MYR
5,415.46
MYR VND
1/04/2022
Jumaat
0.0001846
VND MYR
5,418.46
MYR VND
4/04/2022
Isnin
0.0001854
VND MYR
5,393.96
MYR VND
5/04/2022
Selasa
0.0001849
VND MYR
5,408.61
MYR VND
6/04/2022
Rabu
0.0001851
VND MYR
5,402.21
MYR VND
7/04/2022
Khamis
0.0001847
VND MYR
5,414.88
MYR VND
8/04/2022
Jumaat
0.0001847
VND MYR
5,415.41
MYR VND
11/04/2022
Isnin
0.0001842
VND MYR
5,429.78
MYR VND
12/04/2022
Selasa
0.0001856
VND MYR
5,388.11
MYR VND
13/04/2022
Rabu
0.0001856
VND MYR
5,387.41
MYR VND
14/04/2022
Khamis
0.0001834
VND MYR
5,452.80
MYR VND
15/04/2022
Jumaat
0.0001864
VND MYR
5,364.18
MYR VND
18/04/2022
Isnin
0.0001865
VND MYR
5,360.71
MYR VND
19/04/2022
Selasa
0.0001862
VND MYR
5,369.52
MYR VND
20/04/2022
Rabu
0.0001842
VND MYR
5,430.30
MYR VND
21/04/2022
Khamis
0.0001858
VND MYR
5,383.31
MYR VND
22/04/2022
Jumaat
0.0001883
VND MYR
5,311.88
MYR VND
25/04/2022
Isnin
0.0001898
VND MYR
5,268.46
MYR VND
26/04/2022
Selasa
0.0001902
VND MYR
5,257.70
MYR VND
27/04/2022
Rabu
0.0001911
VND MYR
5,233.32
MYR VND
28/04/2022
Khamis
0.0001920
VND MYR
5,209.48
MYR VND
29/04/2022
Jumaat
0.0001888
VND MYR
5,297.23
MYR VND
2/05/2022
Isnin
0.0001903
VND MYR
5,255.44
MYR VND
3/05/2022
Selasa
0.0001900
VND MYR
5,264.12
MYR VND
4/05/2022
Rabu
0.0001891
VND MYR
5,289.54
MYR VND
5/05/2022
Khamis
0.0001884
VND MYR
5,306.72
MYR VND
6/05/2022
Jumaat
0.0001896
VND MYR
5,274.78
MYR VND
9/05/2022
Isnin
0.0001912
VND MYR
5,231.48
MYR VND
10/05/2022
Selasa
0.0001910
VND MYR
5,236.57
MYR VND
11/05/2022
Rabu
0.0001902
VND MYR
5,258.42
MYR VND
12/05/2022
Khamis
0.0001914
VND MYR
5,223.84
MYR VND
13/05/2022
Jumaat
0.0001912
VND MYR
5,229.98
MYR VND
16/05/2022
Isnin
0.0001895
VND MYR
5,276.80
MYR VND
17/05/2022
Selasa
0.0001887
VND MYR
5,298.95
MYR VND
18/05/2022
Rabu
0.0001896
VND MYR
5,272.89
MYR VND
19/05/2022
Khamis
0.0001897
VND MYR
5,271.56
MYR VND
20/05/2022
Jumaat
0.0001890
VND MYR
5,290.31
MYR VND
23/05/2022
Isnin
0.0001878
VND MYR
5,323.59
MYR VND
24/05/2022
Selasa
0.0001884
VND MYR
5,306.47
MYR VND
25/05/2022
Rabu
0.0001903
VND MYR
5,254.51
MYR VND
26/05/2022
Khamis
0.0001884
VND MYR
5,308.12
MYR VND
27/05/2022
Jumaat
0.0001900
VND MYR
5,263.18
MYR VND
30/05/2022
Isnin
0.0001876
VND MYR
5,331.12
MYR VND
31/05/2022
Selasa
0.0001897
VND MYR
5,272.11
MYR VND
1/06/2022
Rabu
0.0001883
VND MYR
5,309.34
MYR VND
2/06/2022
Khamis
0.0001893
VND MYR
5,281.90
MYR VND
3/06/2022
Jumaat
0.0001885
VND MYR
5,304.13
MYR VND
6/06/2022
Isnin
0.0001895
VND MYR
5,275.93
MYR VND
7/06/2022
Selasa
0.0001902
VND MYR
5,256.28
MYR VND
8/06/2022
Rabu
0.0001887
VND MYR
5,299.65
MYR VND
9/06/2022
Khamis
0.0001898
VND MYR
5,269.78
MYR VND
10/06/2022
Jumaat
0.0001917
VND MYR
5,216.00
MYR VND
13/06/2022
Isnin
0.0001920
VND MYR
5,207.64
MYR VND
14/06/2022
Selasa
0.0001905
VND MYR
5,249.37
MYR VND
15/06/2022
Rabu
0.0001900
VND MYR
5,264.35
MYR VND
16/06/2022
Khamis
0.0001895
VND MYR
5,278.11
MYR VND
17/06/2022
Jumaat
0.0001895
VND MYR
5,276.88
MYR VND
20/06/2022
Isnin
0.0001894
VND MYR
5,278.88
MYR VND
21/06/2022
Selasa
0.0001893
VND MYR
5,281.67
MYR VND
22/06/2022
Rabu
0.0001895
VND MYR
5,276.56
MYR VND
23/06/2022
Khamis
0.0001895
VND MYR
5,276.91
MYR VND
24/06/2022
Jumaat
0.0001893
VND MYR
5,281.78
MYR VND
27/06/2022
Isnin
0.0001895
VND MYR
5,278.17
MYR VND
28/06/2022
Selasa
0.0001890
VND MYR
5,289.97
MYR VND
29/06/2022
Rabu
0.0001891
VND MYR
5,288.88
MYR VND
30/06/2022
Khamis
0.0001894
VND MYR
5,278.88
MYR VND
1/07/2022
Jumaat
0.0001891
VND MYR
5,288.97
MYR VND
4/07/2022
Isnin
0.0001890
VND MYR
5,291.38
MYR VND
5/07/2022
Selasa
0.0001892
VND MYR
5,286.80
MYR VND
6/07/2022
Rabu
0.0001893
VND MYR
5,283.79
MYR VND
7/07/2022
Khamis
0.0001896
VND MYR
5,274.07
MYR VND
8/07/2022
Jumaat
0.0001895
VND MYR
5,277.07
MYR VND
11/07/2022
Isnin
0.0001896
VND MYR
5,275.26
MYR VND
12/07/2022
Selasa
0.0001897
VND MYR
5,272.48
MYR VND
13/07/2022
Rabu
0.0001897
VND MYR
5,271.99
MYR VND
14/07/2022
Khamis
0.0001897
VND MYR
5,270.92
MYR VND
15/07/2022
Jumaat
0.0001897
VND MYR
5,272.60
MYR VND
18/07/2022
Isnin
0.0001899
VND MYR
5,265.98
MYR VND
19/07/2022
Selasa
0.0001900
VND MYR
5,262.25
MYR VND
20/07/2022
Rabu
0.0001901
VND MYR
5,260.38
MYR VND
21/07/2022
Khamis
0.0001904
VND MYR
5,253.25
MYR VND
22/07/2022
Jumaat
0.0001902
VND MYR
5,256.69
MYR VND
25/07/2022
Isnin
0.0001904
VND MYR
5,250.81
MYR VND
26/07/2022
Selasa
0.0001906
VND MYR
5,245.21
MYR VND
27/07/2022
Rabu
0.0001907
VND MYR
5,244.11
MYR VND
28/07/2022
Khamis
0.0001906
VND MYR
5,247.15
MYR VND
29/07/2022
Jumaat
0.0001907
VND MYR
5,244.35
MYR VND
1/08/2022
Isnin
0.0001906
VND MYR
5,245.68
MYR VND
2/08/2022
Selasa
0.0001907
VND MYR
5,244.51
MYR VND
3/08/2022
Rabu
0.0001907
VND MYR
5,243.43
MYR VND
4/08/2022
Khamis
0.0001905
VND MYR
5,248.38
MYR VND
5/08/2022
Jumaat
0.0001905
VND MYR
5,249.51
MYR VND
8/08/2022
Isnin
0.0001906
VND MYR
5,245.36
MYR VND
9/08/2022
Selasa
0.0001905
VND MYR
5,250.69
MYR VND
10/08/2022
Rabu
0.0001906
VND MYR
5,247.92
MYR VND
11/08/2022
Khamis
0.0001900
VND MYR
5,263.12
MYR VND
12/08/2022
Jumaat
0.0001899
VND MYR
5,264.56
MYR VND
15/08/2022
Isnin
0.0001906
VND MYR
5,247.84
MYR VND
16/08/2022
Selasa
0.0001908
VND MYR
5,241.43
MYR VND
17/08/2022
Rabu
0.0001909
VND MYR
5,238.47
MYR VND
18/08/2022
Khamis
0.0001911
VND MYR
5,232.94
MYR VND
19/08/2022
Jumaat
0.0001913
VND MYR
5,227.91
MYR VND
22/08/2022
Isnin
0.0001916
VND MYR
5,220.45
MYR VND
23/08/2022
Selasa
0.0001917
VND MYR
5,215.55
MYR VND
24/08/2022
Rabu
0.0001914
VND MYR
5,225.73
MYR VND
25/08/2022
Khamis
0.0001908
VND MYR
5,240.48
MYR VND
26/08/2022
Jumaat
0.0001908
VND MYR
5,242.13
MYR VND
29/08/2022
Isnin
0.0001916
VND MYR
5,218.30
MYR VND
30/08/2022
Selasa
0.0001911
VND MYR
5,231.59
MYR VND
31/08/2022
Rabu
0.0001907
VND MYR
5,242.58
MYR VND
1/09/2022
Khamis
0.0001910
VND MYR
5,236.00
MYR VND
2/09/2022
Jumaat
0.0001911
VND MYR
5,232.49
MYR VND
5/09/2022
Isnin
0.0001910
VND MYR
5,234.64
MYR VND
6/09/2022
Selasa
0.0001912
VND MYR
5,228.76
MYR VND
7/09/2022
Rabu
0.0001908
VND MYR
5,240.58
MYR VND
8/09/2022
Khamis
0.0001911
VND MYR
5,232.52
MYR VND
9/09/2022
Jumaat
0.0001912
VND MYR
5,229.85
MYR VND
12/09/2022
Isnin
0.0001914
VND MYR
5,223.47
MYR VND
13/09/2022
Selasa
0.0001913
VND MYR
5,226.67
MYR VND
14/09/2022
Rabu
0.0001918
VND MYR
5,213.52
MYR VND
15/09/2022
Khamis
0.0001919
VND MYR
5,210.47
MYR VND
16/09/2022
Jumaat
0.0001917
VND MYR
5,217.23
MYR VND
19/09/2022
Isnin
0.0001922
VND MYR
5,203.13
MYR VND
20/09/2022
Selasa
0.0001925
VND MYR
5,194.00
MYR VND
21/09/2022
Rabu
0.0001921
VND MYR
5,205.20
MYR VND
22/09/2022
Khamis
0.0001926
VND MYR
5,191.75
MYR VND
23/09/2022
Jumaat
0.0001931
VND MYR
5,178.71
MYR VND
26/09/2022
Isnin
0.0001940
VND MYR
5,154.20
MYR VND
27/09/2022
Selasa
0.0001942
VND MYR
5,148.54
MYR VND
28/09/2022
Rabu
0.0001949
VND MYR
5,131.07
MYR VND
29/09/2022
Khamis
0.0001956
VND MYR
5,112.13
MYR VND
30/09/2022
Jumaat
0.0001943
VND MYR
5,146.94
MYR VND
3/10/2022
Isnin
0.0001946
VND MYR
5,139.66
MYR VND
4/10/2022
Selasa
0.0001944
VND MYR
5,142.92
MYR VND
5/10/2022
Rabu
0.0001939
VND MYR
5,156.01
MYR VND
6/10/2022
Khamis
0.0001942
VND MYR
5,149.45
MYR VND
7/10/2022
Jumaat
0.0001947
VND MYR
5,136.84
MYR VND
10/10/2022
Isnin
0.0001947
VND MYR
5,135.61
MYR VND
11/10/2022
Selasa
0.0001956
VND MYR
5,112.17
MYR VND
12/10/2022
Rabu
0.0001954
VND MYR
5,116.46
MYR VND
13/10/2022
Khamis
0.0001943
VND MYR
5,146.63
MYR VND
14/10/2022
Jumaat
0.0001948
VND MYR
5,132.76
MYR VND
17/10/2022
Isnin
0.0001938
VND MYR
5,159.31
MYR VND
18/10/2022
Selasa
0.0001930
VND MYR
5,182.55
MYR VND
19/10/2022
Rabu
0.0001929
VND MYR
5,185.26
MYR VND
20/10/2022
Khamis
0.0001926
VND MYR
5,191.15
MYR VND
21/10/2022
Jumaat
0.0001916
VND MYR
5,218.44
MYR VND
24/10/2022
Isnin
0.0001906
VND MYR
5,246.33
MYR VND
25/10/2022
Selasa
0.0001905
VND MYR
5,248.44
MYR VND
26/10/2022
Rabu
0.0001901
VND MYR
5,260.93
MYR VND
27/10/2022
Khamis
0.0001898
VND MYR
5,268.64
MYR VND
28/10/2022
Jumaat
0.0001902
VND MYR
5,258.31
MYR VND
31/10/2022
Isnin
0.0001903
VND MYR
5,255.46
MYR VND
1/11/2022
Selasa
0.0001905
VND MYR
5,249.39
MYR VND
2/11/2022
Rabu
0.0001907
VND MYR
5,243.72
MYR VND
3/11/2022
Khamis
0.0001908
VND MYR
5,240.66
MYR VND
4/11/2022
Jumaat
0.0001909
VND MYR
5,238.53
MYR VND
7/11/2022
Isnin
0.0001907
VND MYR
5,244.60
MYR VND
8/11/2022
Selasa
0.0001905
VND MYR
5,250.59
MYR VND
9/11/2022
Rabu
0.0001887
VND MYR
5,300.30
MYR VND
10/11/2022
Khamis
0.0001890
VND MYR
5,290.15
MYR VND
11/11/2022
Jumaat
0.0001864
VND MYR
5,363.59
MYR VND
14/11/2022
Isnin
0.0001858
VND MYR
5,383.31
MYR VND
15/11/2022
Selasa
0.0001838
VND MYR
5,439.44
MYR VND
16/11/2022
Rabu
0.0001834
VND MYR
5,453.51
MYR VND
17/11/2022
Khamis
0.0001835
VND MYR
5,450.09
MYR VND
18/11/2022
Jumaat
0.0001836
VND MYR
5,447.70
MYR VND
21/11/2022
Isnin
0.0001844
VND MYR
5,423.94
MYR VND
22/11/2022
Selasa
0.0001843
VND MYR
5,426.63
MYR VND
23/11/2022
Rabu
0.0001841
VND MYR
5,431.89
MYR VND
24/11/2022
Khamis
0.0001810
VND MYR
5,525.82
MYR VND
25/11/2022
Jumaat
0.0001807
VND MYR
5,535.38
MYR VND
28/11/2022
Isnin
0.0001808
VND MYR
5,531.27
MYR VND
29/11/2022
Selasa
0.0001821
VND MYR
5,492.22
MYR VND
30/11/2022
Rabu
0.0001808
VND MYR
5,530.29
MYR VND
1/12/2022
Khamis
0.0001797
VND MYR
5,564.09
MYR VND
2/12/2022
Jumaat
0.0001799
VND MYR
5,557.72
MYR VND
5/12/2022
Isnin
0.0001821
VND MYR
5,492.15
MYR VND
6/12/2022
Selasa
0.0001831
VND MYR
5,460.35
MYR VND
7/12/2022
Rabu
0.0001838
VND MYR
5,440.89
MYR VND
8/12/2022
Khamis
0.0001847
VND MYR
5,413.69
MYR VND
9/12/2022
Jumaat
0.0001868
VND MYR
5,352.23
MYR VND
12/12/2022
Isnin
0.0001863
VND MYR
5,366.79
MYR VND
13/12/2022
Selasa
0.0001875
VND MYR
5,334.55
MYR VND
14/12/2022
Rabu
0.0001865
VND MYR
5,361.10
MYR VND
15/12/2022
Khamis
0.0001878
VND MYR
5,325.79
MYR VND
16/12/2022
Jumaat
0.0001874
VND MYR
5,334.93
MYR VND
19/12/2022
Isnin
0.0001867
VND MYR
5,355.27
MYR VND
20/12/2022
Selasa
0.0001866
VND MYR
5,358.25
MYR VND
21/12/2022
Rabu
0.0001870
VND MYR
5,346.44
MYR VND
22/12/2022
Khamis
0.0001872
VND MYR
5,340.80
MYR VND
23/12/2022
Jumaat
0.0001876
VND MYR
5,330.56
MYR VND
26/12/2022
Isnin
0.0001875
VND MYR
5,334.33
MYR VND
27/12/2022
Selasa
0.0001874
VND MYR
5,335.48
MYR VND
28/12/2022
Rabu
0.0001871
VND MYR
5,344.28
MYR VND
29/12/2022
Khamis
0.0001873
VND MYR
5,339.92
MYR VND
30/12/2022
Jumaat
0.0001864
VND MYR
5,365.52
MYR VND