Halaman Utama / Dinar Kuwait / Kadar 2017

Kadar 2017 untuk Dinar Kuwait dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Kuwait dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dinar Kuwait ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Kuwait .
min = 13.445 (29/12/2017) prt = 14.184 maks = 14.691 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Kuwait dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
14.676
KWD MYR
0.06814
MYR KWD
2/01/2017
Isnin
14.656
KWD MYR
0.06823
MYR KWD
3/01/2017
Selasa
14.667
KWD MYR
0.06818
MYR KWD
4/01/2017
Rabu
14.691
KWD MYR
0.06807
MYR KWD
5/01/2017
Khamis
14.673
KWD MYR
0.06815
MYR KWD
6/01/2017
Jumaat
14.630
KWD MYR
0.06836
MYR KWD
8/01/2017
Ahad
14.628
KWD MYR
0.06836
MYR KWD
9/01/2017
Isnin
14.644
KWD MYR
0.06829
MYR KWD
10/01/2017
Selasa
14.638
KWD MYR
0.06832
MYR KWD
11/01/2017
Rabu
14.629
KWD MYR
0.06836
MYR KWD
12/01/2017
Khamis
14.587
KWD MYR
0.06856
MYR KWD
13/01/2017
Jumaat
14.605
KWD MYR
0.06847
MYR KWD
15/01/2017
Ahad
14.607
KWD MYR
0.06846
MYR KWD
16/01/2017
Isnin
14.610
KWD MYR
0.06845
MYR KWD
17/01/2017
Selasa
14.631
KWD MYR
0.06835
MYR KWD
18/01/2017
Rabu
14.549
KWD MYR
0.06873
MYR KWD
19/01/2017
Khamis
14.568
KWD MYR
0.06864
MYR KWD
20/01/2017
Jumaat
14.559
KWD MYR
0.06869
MYR KWD
22/01/2017
Ahad
14.558
KWD MYR
0.06869
MYR KWD
23/01/2017
Isnin
14.549
KWD MYR
0.06873
MYR KWD
24/01/2017
Selasa
14.533
KWD MYR
0.06881
MYR KWD
25/01/2017
Rabu
14.487
KWD MYR
0.06903
MYR KWD
26/01/2017
Khamis
14.515
KWD MYR
0.06889
MYR KWD
27/01/2017
Jumaat
14.523
KWD MYR
0.06885
MYR KWD
29/01/2017
Ahad
14.523
KWD MYR
0.06885
MYR KWD
30/01/2017
Isnin
14.524
KWD MYR
0.06885
MYR KWD
31/01/2017
Selasa
14.524
KWD MYR
0.06885
MYR KWD
1/02/2017
Rabu
14.538
KWD MYR
0.06879
MYR KWD
2/02/2017
Khamis
14.511
KWD MYR
0.06891
MYR KWD
3/02/2017
Jumaat
14.512
KWD MYR
0.06891
MYR KWD
5/02/2017
Ahad
14.483
KWD MYR
0.06905
MYR KWD
6/02/2017
Isnin
14.523
KWD MYR
0.06886
MYR KWD
7/02/2017
Selasa
14.551
KWD MYR
0.06872
MYR KWD
8/02/2017
Rabu
14.555
KWD MYR
0.06870
MYR KWD
9/02/2017
Khamis
14.553
KWD MYR
0.06872
MYR KWD
10/02/2017
Jumaat
14.562
KWD MYR
0.06867
MYR KWD
12/02/2017
Ahad
14.556
KWD MYR
0.06870
MYR KWD
13/02/2017
Isnin
14.576
KWD MYR
0.06861
MYR KWD
14/02/2017
Selasa
14.575
KWD MYR
0.06861
MYR KWD
15/02/2017
Rabu
14.558
KWD MYR
0.06869
MYR KWD
16/02/2017
Khamis
14.585
KWD MYR
0.06857
MYR KWD
17/02/2017
Jumaat
14.570
KWD MYR
0.06863
MYR KWD
19/02/2017
Ahad
14.565
KWD MYR
0.06866
MYR KWD
20/02/2017
Isnin
14.600
KWD MYR
0.06849
MYR KWD
21/02/2017
Selasa
14.588
KWD MYR
0.06855
MYR KWD
22/02/2017
Rabu
14.586
KWD MYR
0.06856
MYR KWD
23/02/2017
Khamis
14.563
KWD MYR
0.06867
MYR KWD
24/02/2017
Jumaat
14.555
KWD MYR
0.06870
MYR KWD
26/02/2017
Ahad
14.550
KWD MYR
0.06873
MYR KWD
27/02/2017
Isnin
14.531
KWD MYR
0.06882
MYR KWD
28/02/2017
Selasa
14.562
KWD MYR
0.06867
MYR KWD
1/03/2017
Rabu
14.560
KWD MYR
0.06868
MYR KWD
2/03/2017
Khamis
14.555
KWD MYR
0.06870
MYR KWD
3/03/2017
Jumaat
14.577
KWD MYR
0.06860
MYR KWD
5/03/2017
Ahad
14.560
KWD MYR
0.06868
MYR KWD
6/03/2017
Isnin
14.567
KWD MYR
0.06865
MYR KWD
7/03/2017
Selasa
14.548
KWD MYR
0.06874
MYR KWD
8/03/2017
Rabu
14.574
KWD MYR
0.06862
MYR KWD
9/03/2017
Khamis
14.588
KWD MYR
0.06855
MYR KWD
10/03/2017
Jumaat
14.557
KWD MYR
0.06869
MYR KWD
12/03/2017
Ahad
14.580
KWD MYR
0.06859
MYR KWD
13/03/2017
Isnin
14.553
KWD MYR
0.06871
MYR KWD
14/03/2017
Selasa
14.553
KWD MYR
0.06872
MYR KWD
15/03/2017
Rabu
14.594
KWD MYR
0.06852
MYR KWD
16/03/2017
Khamis
14.537
KWD MYR
0.06879
MYR KWD
17/03/2017
Jumaat
14.554
KWD MYR
0.06871
MYR KWD
19/03/2017
Ahad
14.576
KWD MYR
0.06861
MYR KWD
20/03/2017
Isnin
14.517
KWD MYR
0.06889
MYR KWD
21/03/2017
Selasa
14.524
KWD MYR
0.06885
MYR KWD
22/03/2017
Rabu
14.537
KWD MYR
0.06879
MYR KWD
23/03/2017
Khamis
14.541
KWD MYR
0.06877
MYR KWD
24/03/2017
Jumaat
14.533
KWD MYR
0.06881
MYR KWD
26/03/2017
Ahad
14.516
KWD MYR
0.06889
MYR KWD
27/03/2017
Isnin
14.493
KWD MYR
0.06900
MYR KWD
28/03/2017
Selasa
14.499
KWD MYR
0.06897
MYR KWD
29/03/2017
Rabu
14.508
KWD MYR
0.06893
MYR KWD
30/03/2017
Khamis
14.493
KWD MYR
0.06900
MYR KWD
31/03/2017
Jumaat
14.511
KWD MYR
0.06891
MYR KWD
2/04/2017
Ahad
14.517
KWD MYR
0.06888
MYR KWD
3/04/2017
Isnin
14.515
KWD MYR
0.06889
MYR KWD
4/04/2017
Selasa
14.531
KWD MYR
0.06882
MYR KWD
5/04/2017
Rabu
14.527
KWD MYR
0.06884
MYR KWD
6/04/2017
Khamis
14.552
KWD MYR
0.06872
MYR KWD
7/04/2017
Jumaat
14.552
KWD MYR
0.06872
MYR KWD
9/04/2017
Ahad
14.554
KWD MYR
0.06871
MYR KWD
10/04/2017
Isnin
14.544
KWD MYR
0.06876
MYR KWD
11/04/2017
Selasa
14.527
KWD MYR
0.06884
MYR KWD
12/04/2017
Rabu
14.488
KWD MYR
0.06902
MYR KWD
13/04/2017
Khamis
14.478
KWD MYR
0.06907
MYR KWD
14/04/2017
Jumaat
14.472
KWD MYR
0.06910
MYR KWD
16/04/2017
Ahad
14.422
KWD MYR
0.06934
MYR KWD
17/04/2017
Isnin
14.455
KWD MYR
0.06918
MYR KWD
18/04/2017
Selasa
14.473
KWD MYR
0.06909
MYR KWD
19/04/2017
Rabu
14.443
KWD MYR
0.06924
MYR KWD
20/04/2017
Khamis
14.440
KWD MYR
0.06925
MYR KWD
21/04/2017
Jumaat
14.439
KWD MYR
0.06926
MYR KWD
23/04/2017
Ahad
14.446
KWD MYR
0.06923
MYR KWD
24/04/2017
Isnin
14.458
KWD MYR
0.06916
MYR KWD
25/04/2017
Selasa
14.364
KWD MYR
0.06962
MYR KWD
26/04/2017
Rabu
14.287
KWD MYR
0.07000
MYR KWD
27/04/2017
Khamis
14.281
KWD MYR
0.07002
MYR KWD
28/04/2017
Jumaat
14.248
KWD MYR
0.07019
MYR KWD
30/04/2017
Ahad
14.248
KWD MYR
0.07019
MYR KWD
1/05/2017
Isnin
14.261
KWD MYR
0.07012
MYR KWD
2/05/2017
Selasa
14.223
KWD MYR
0.07031
MYR KWD
3/05/2017
Rabu
14.198
KWD MYR
0.07043
MYR KWD
4/05/2017
Khamis
14.226
KWD MYR
0.07029
MYR KWD
5/05/2017
Jumaat
14.258
KWD MYR
0.07014
MYR KWD
7/05/2017
Ahad
14.259
KWD MYR
0.07013
MYR KWD
8/05/2017
Isnin
14.251
KWD MYR
0.07017
MYR KWD
9/05/2017
Selasa
14.281
KWD MYR
0.07002
MYR KWD
10/05/2017
Rabu
14.253
KWD MYR
0.07016
MYR KWD
11/05/2017
Khamis
14.268
KWD MYR
0.07009
MYR KWD
12/05/2017
Jumaat
14.262
KWD MYR
0.07012
MYR KWD
14/05/2017
Ahad
14.239
KWD MYR
0.07023
MYR KWD
15/05/2017
Isnin
14.204
KWD MYR
0.07040
MYR KWD
16/05/2017
Selasa
14.204
KWD MYR
0.07040
MYR KWD
17/05/2017
Rabu
14.218
KWD MYR
0.07034
MYR KWD
18/05/2017
Khamis
14.243
KWD MYR
0.07021
MYR KWD
19/05/2017
Jumaat
14.195
KWD MYR
0.07045
MYR KWD
21/05/2017
Ahad
14.219
KWD MYR
0.07033
MYR KWD
22/05/2017
Isnin
14.191
KWD MYR
0.07047
MYR KWD
23/05/2017
Selasa
14.130
KWD MYR
0.07077
MYR KWD
24/05/2017
Rabu
14.140
KWD MYR
0.07072
MYR KWD
25/05/2017
Khamis
14.091
KWD MYR
0.07097
MYR KWD
26/05/2017
Jumaat
14.069
KWD MYR
0.07108
MYR KWD
28/05/2017
Ahad
14.065
KWD MYR
0.07110
MYR KWD
29/05/2017
Isnin
14.089
KWD MYR
0.07098
MYR KWD
30/05/2017
Selasa
14.107
KWD MYR
0.07089
MYR KWD
31/05/2017
Rabu
14.101
KWD MYR
0.07092
MYR KWD
1/06/2017
Khamis
14.121
KWD MYR
0.07082
MYR KWD
2/06/2017
Jumaat
14.093
KWD MYR
0.07096
MYR KWD
4/06/2017
Ahad
14.043
KWD MYR
0.07121
MYR KWD
5/06/2017
Isnin
14.060
KWD MYR
0.07112
MYR KWD
6/06/2017
Selasa
14.077
KWD MYR
0.07104
MYR KWD
7/06/2017
Rabu
14.048
KWD MYR
0.07119
MYR KWD
8/06/2017
Khamis
14.071
KWD MYR
0.07107
MYR KWD
9/06/2017
Jumaat
14.048
KWD MYR
0.07119
MYR KWD
11/06/2017
Ahad
14.039
KWD MYR
0.07123
MYR KWD
12/06/2017
Isnin
14.056
KWD MYR
0.07114
MYR KWD
13/06/2017
Selasa
14.054
KWD MYR
0.07116
MYR KWD
14/06/2017
Rabu
14.032
KWD MYR
0.07127
MYR KWD
15/06/2017
Khamis
14.067
KWD MYR
0.07109
MYR KWD
16/06/2017
Jumaat
14.085
KWD MYR
0.07100
MYR KWD
18/06/2017
Ahad
14.085
KWD MYR
0.07100
MYR KWD
19/06/2017
Isnin
14.094
KWD MYR
0.07095
MYR KWD
20/06/2017
Selasa
14.107
KWD MYR
0.07089
MYR KWD
21/06/2017
Rabu
14.114
KWD MYR
0.07085
MYR KWD
22/06/2017
Khamis
14.128
KWD MYR
0.07078
MYR KWD
23/06/2017
Jumaat
14.126
KWD MYR
0.07079
MYR KWD
25/06/2017
Ahad
14.124
KWD MYR
0.07080
MYR KWD
26/06/2017
Isnin
14.120
KWD MYR
0.07082
MYR KWD
27/06/2017
Selasa
14.122
KWD MYR
0.07081
MYR KWD
28/06/2017
Rabu
14.169
KWD MYR
0.07058
MYR KWD
29/06/2017
Khamis
14.156
KWD MYR
0.07064
MYR KWD
30/06/2017
Jumaat
14.149
KWD MYR
0.07068
MYR KWD
2/07/2017
Ahad
14.152
KWD MYR
0.07066
MYR KWD
3/07/2017
Isnin
14.186
KWD MYR
0.07049
MYR KWD
4/07/2017
Selasa
14.173
KWD MYR
0.07056
MYR KWD
5/07/2017
Rabu
14.154
KWD MYR
0.07065
MYR KWD
6/07/2017
Khamis
14.174
KWD MYR
0.07055
MYR KWD
7/07/2017
Jumaat
14.182
KWD MYR
0.07051
MYR KWD
9/07/2017
Ahad
14.184
KWD MYR
0.07050
MYR KWD
10/07/2017
Isnin
14.169
KWD MYR
0.07057
MYR KWD
11/07/2017
Selasa
14.155
KWD MYR
0.07065
MYR KWD
12/07/2017
Rabu
14.186
KWD MYR
0.07049
MYR KWD
13/07/2017
Khamis
14.141
KWD MYR
0.07072
MYR KWD
14/07/2017
Jumaat
14.167
KWD MYR
0.07059
MYR KWD
16/07/2017
Ahad
14.129
KWD MYR
0.07078
MYR KWD
17/07/2017
Isnin
14.160
KWD MYR
0.07062
MYR KWD
18/07/2017
Selasa
14.159
KWD MYR
0.07063
MYR KWD
19/07/2017
Rabu
14.142
KWD MYR
0.07071
MYR KWD
20/07/2017
Khamis
14.143
KWD MYR
0.07070
MYR KWD
21/07/2017
Jumaat
14.169
KWD MYR
0.07058
MYR KWD
23/07/2017
Ahad
14.178
KWD MYR
0.07053
MYR KWD
24/07/2017
Isnin
14.155
KWD MYR
0.07065
MYR KWD
25/07/2017
Selasa
14.169
KWD MYR
0.07058
MYR KWD
26/07/2017
Rabu
14.175
KWD MYR
0.07055
MYR KWD
27/07/2017
Khamis
14.141
KWD MYR
0.07072
MYR KWD
28/07/2017
Jumaat
14.152
KWD MYR
0.07066
MYR KWD
30/07/2017
Ahad
14.157
KWD MYR
0.07064
MYR KWD
31/07/2017
Isnin
14.188
KWD MYR
0.07048
MYR KWD
1/08/2017
Selasa
14.189
KWD MYR
0.07048
MYR KWD
2/08/2017
Rabu
14.188
KWD MYR
0.07048
MYR KWD
3/08/2017
Khamis
14.175
KWD MYR
0.07055
MYR KWD
4/08/2017
Jumaat
14.167
KWD MYR
0.07059
MYR KWD
6/08/2017
Ahad
14.164
KWD MYR
0.07060
MYR KWD
7/08/2017
Isnin
14.186
KWD MYR
0.07049
MYR KWD
8/08/2017
Selasa
14.187
KWD MYR
0.07049
MYR KWD
9/08/2017
Rabu
14.206
KWD MYR
0.07039
MYR KWD
10/08/2017
Khamis
14.213
KWD MYR
0.07036
MYR KWD
11/08/2017
Jumaat
14.227
KWD MYR
0.07029
MYR KWD
13/08/2017
Ahad
14.240
KWD MYR
0.07023
MYR KWD
14/08/2017
Isnin
14.223
KWD MYR
0.07031
MYR KWD
15/08/2017
Selasa
14.222
KWD MYR
0.07032
MYR KWD
16/08/2017
Rabu
14.225
KWD MYR
0.07030
MYR KWD
17/08/2017
Khamis
14.215
KWD MYR
0.07035
MYR KWD
18/08/2017
Jumaat
14.208
KWD MYR
0.07038
MYR KWD
20/08/2017
Ahad
14.227
KWD MYR
0.07029
MYR KWD
21/08/2017
Isnin
14.199
KWD MYR
0.07043
MYR KWD
22/08/2017
Selasa
14.179
KWD MYR
0.07053
MYR KWD
23/08/2017
Rabu
14.182
KWD MYR
0.07051
MYR KWD
24/08/2017
Khamis
14.177
KWD MYR
0.07054
MYR KWD
25/08/2017
Jumaat
14.152
KWD MYR
0.07066
MYR KWD
27/08/2017
Ahad
14.110
KWD MYR
0.07087
MYR KWD
28/08/2017
Isnin
14.146
KWD MYR
0.07069
MYR KWD
29/08/2017
Selasa
14.162
KWD MYR
0.07061
MYR KWD
30/08/2017
Rabu
14.152
KWD MYR
0.07066
MYR KWD
31/08/2017
Khamis
14.152
KWD MYR
0.07066
MYR KWD
1/09/2017
Jumaat
14.161
KWD MYR
0.07061
MYR KWD
3/09/2017
Ahad
14.150
KWD MYR
0.07067
MYR KWD
4/09/2017
Isnin
14.161
KWD MYR
0.07062
MYR KWD
5/09/2017
Selasa
14.124
KWD MYR
0.07080
MYR KWD
6/09/2017
Rabu
14.064
KWD MYR
0.07110
MYR KWD
7/09/2017
Khamis
13.965
KWD MYR
0.07161
MYR KWD
8/09/2017
Jumaat
13.943
KWD MYR
0.07172
MYR KWD
10/09/2017
Ahad
13.962
KWD MYR
0.07162
MYR KWD
11/09/2017
Isnin
13.941
KWD MYR
0.07173
MYR KWD
12/09/2017
Selasa
13.964
KWD MYR
0.07161
MYR KWD
13/09/2017
Rabu
13.894
KWD MYR
0.07197
MYR KWD
14/09/2017
Khamis
13.948
KWD MYR
0.07170
MYR KWD
15/09/2017
Jumaat
13.912
KWD MYR
0.07188
MYR KWD
17/09/2017
Ahad
13.920
KWD MYR
0.07184
MYR KWD
18/09/2017
Isnin
13.900
KWD MYR
0.07194
MYR KWD
19/09/2017
Selasa
13.918
KWD MYR
0.07185
MYR KWD
20/09/2017
Rabu
13.881
KWD MYR
0.07204
MYR KWD
21/09/2017
Khamis
13.924
KWD MYR
0.07182
MYR KWD
22/09/2017
Jumaat
13.912
KWD MYR
0.07188
MYR KWD
24/09/2017
Ahad
13.851
KWD MYR
0.07219
MYR KWD
25/09/2017
Isnin
13.945
KWD MYR
0.07171
MYR KWD
26/09/2017
Selasa
13.944
KWD MYR
0.07171
MYR KWD
27/09/2017
Rabu
13.978
KWD MYR
0.07154
MYR KWD
28/09/2017
Khamis
14.010
KWD MYR
0.07138
MYR KWD
29/09/2017
Jumaat
13.983
KWD MYR
0.07152
MYR KWD
1/10/2017
Ahad
13.983
KWD MYR
0.07151
MYR KWD
2/10/2017
Isnin
14.014
KWD MYR
0.07136
MYR KWD
3/10/2017
Selasa
14.025
KWD MYR
0.07130
MYR KWD
4/10/2017
Rabu
13.997
KWD MYR
0.07144
MYR KWD
5/10/2017
Khamis
13.997
KWD MYR
0.07144
MYR KWD
6/10/2017
Jumaat
14.022
KWD MYR
0.07132
MYR KWD
8/10/2017
Ahad
14.037
KWD MYR
0.07124
MYR KWD
9/10/2017
Isnin
13.999
KWD MYR
0.07143
MYR KWD
10/10/2017
Selasa
13.970
KWD MYR
0.07158
MYR KWD
11/10/2017
Rabu
13.984
KWD MYR
0.07151
MYR KWD
12/10/2017
Khamis
13.982
KWD MYR
0.07152
MYR KWD
13/10/2017
Jumaat
13.984
KWD MYR
0.07151
MYR KWD
15/10/2017
Ahad
13.931
KWD MYR
0.07178
MYR KWD
16/10/2017
Isnin
13.965
KWD MYR
0.07161
MYR KWD
17/10/2017
Selasa
13.983
KWD MYR
0.07152
MYR KWD
18/10/2017
Rabu
13.973
KWD MYR
0.07156
MYR KWD
19/10/2017
Khamis
13.979
KWD MYR
0.07154
MYR KWD
20/10/2017
Jumaat
13.972
KWD MYR
0.07157
MYR KWD
22/10/2017
Ahad
13.962
KWD MYR
0.07162
MYR KWD
23/10/2017
Isnin
14.021
KWD MYR
0.07132
MYR KWD
24/10/2017
Selasa
14.010
KWD MYR
0.07138
MYR KWD
25/10/2017
Rabu
14.015
KWD MYR
0.07135
MYR KWD
26/10/2017
Khamis
14.008
KWD MYR
0.07139
MYR KWD
27/10/2017
Jumaat
14.015
KWD MYR
0.07135
MYR KWD
29/10/2017
Ahad
14.017
KWD MYR
0.07134
MYR KWD
30/10/2017
Isnin
14.011
KWD MYR
0.07137
MYR KWD
31/10/2017
Selasa
13.982
KWD MYR
0.07152
MYR KWD
1/11/2017
Rabu
13.989
KWD MYR
0.07149
MYR KWD
2/11/2017
Khamis
13.993
KWD MYR
0.07147
MYR KWD
3/11/2017
Jumaat
13.994
KWD MYR
0.07146
MYR KWD
5/11/2017
Ahad
13.994
KWD MYR
0.07146
MYR KWD
6/11/2017
Isnin
13.986
KWD MYR
0.07150
MYR KWD
7/11/2017
Selasa
13.964
KWD MYR
0.07161
MYR KWD
8/11/2017
Rabu
13.968
KWD MYR
0.07159
MYR KWD
9/11/2017
Khamis
13.850
KWD MYR
0.07220
MYR KWD
10/11/2017
Jumaat
13.850
KWD MYR
0.07220
MYR KWD
12/11/2017
Ahad
13.838
KWD MYR
0.07226
MYR KWD
13/11/2017
Isnin
13.855
KWD MYR
0.07217
MYR KWD
14/11/2017
Selasa
13.870
KWD MYR
0.07210
MYR KWD
15/11/2017
Rabu
13.824
KWD MYR
0.07234
MYR KWD
16/11/2017
Khamis
13.798
KWD MYR
0.07248
MYR KWD
17/11/2017
Jumaat
13.755
KWD MYR
0.07270
MYR KWD
20/11/2017
Isnin
13.775
KWD MYR
0.07259
MYR KWD
21/11/2017
Selasa
13.724
KWD MYR
0.07287
MYR KWD
22/11/2017
Rabu
13.632
KWD MYR
0.07336
MYR KWD
23/11/2017
Khamis
13.641
KWD MYR
0.07331
MYR KWD
24/11/2017
Jumaat
13.654
KWD MYR
0.07324
MYR KWD
27/11/2017
Isnin
13.644
KWD MYR
0.07329
MYR KWD
28/11/2017
Selasa
13.637
KWD MYR
0.07333
MYR KWD
29/11/2017
Rabu
13.595
KWD MYR
0.07356
MYR KWD
30/11/2017
Khamis
13.546
KWD MYR
0.07382
MYR KWD
1/12/2017
Jumaat
13.555
KWD MYR
0.07377
MYR KWD
4/12/2017
Isnin
13.505
KWD MYR
0.07405
MYR KWD
5/12/2017
Selasa
13.447
KWD MYR
0.07437
MYR KWD
6/12/2017
Rabu
13.477
KWD MYR
0.07420
MYR KWD
7/12/2017
Khamis
13.529
KWD MYR
0.07391
MYR KWD
8/12/2017
Jumaat
13.519
KWD MYR
0.07397
MYR KWD
11/12/2017
Isnin
13.490
KWD MYR
0.07413
MYR KWD
12/12/2017
Selasa
13.498
KWD MYR
0.07409
MYR KWD
13/12/2017
Rabu
13.493
KWD MYR
0.07411
MYR KWD
14/12/2017
Khamis
13.528
KWD MYR
0.07392
MYR KWD
15/12/2017
Jumaat
13.528
KWD MYR
0.07392
MYR KWD
18/12/2017
Isnin
13.528
KWD MYR
0.07392
MYR KWD
19/12/2017
Selasa
13.490
KWD MYR
0.07413
MYR KWD
20/12/2017
Rabu
13.493
KWD MYR
0.07411
MYR KWD
21/12/2017
Khamis
13.500
KWD MYR
0.07407
MYR KWD
22/12/2017
Jumaat
13.531
KWD MYR
0.07391
MYR KWD
25/12/2017
Isnin
13.503
KWD MYR
0.07406
MYR KWD
26/12/2017
Selasa
13.509
KWD MYR
0.07403
MYR KWD
27/12/2017
Rabu
13.520
KWD MYR
0.07396
MYR KWD
28/12/2017
Khamis
13.484
KWD MYR
0.07416
MYR KWD
29/12/2017
Jumaat
13.445
KWD MYR
0.07438
MYR KWD