Halaman Utama / Dinar Kuwait / Kadar 2022

Kadar 2022 untuk Dinar Kuwait dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Kuwait dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Dinar Kuwait ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Kuwait .
min = 13.613 (4/02/2022) prt = 14.364 maks = 15.317 (8/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Kuwait dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
13.727
KWD MYR
0.07285
MYR KWD
4/01/2022
Selasa
13.855
KWD MYR
0.07218
MYR KWD
5/01/2022
Rabu
13.792
KWD MYR
0.07251
MYR KWD
6/01/2022
Khamis
13.859
KWD MYR
0.07216
MYR KWD
7/01/2022
Jumaat
13.922
KWD MYR
0.07183
MYR KWD
10/01/2022
Isnin
13.882
KWD MYR
0.07203
MYR KWD
11/01/2022
Selasa
13.874
KWD MYR
0.07208
MYR KWD
12/01/2022
Rabu
13.836
KWD MYR
0.07227
MYR KWD
13/01/2022
Khamis
13.743
KWD MYR
0.07276
MYR KWD
14/01/2022
Jumaat
13.838
KWD MYR
0.07227
MYR KWD
17/01/2022
Isnin
13.877
KWD MYR
0.07206
MYR KWD
18/01/2022
Selasa
13.869
KWD MYR
0.07211
MYR KWD
19/01/2022
Rabu
13.883
KWD MYR
0.07203
MYR KWD
20/01/2022
Khamis
13.858
KWD MYR
0.07216
MYR KWD
21/01/2022
Jumaat
13.859
KWD MYR
0.07216
MYR KWD
24/01/2022
Isnin
13.860
KWD MYR
0.07215
MYR KWD
25/01/2022
Selasa
13.874
KWD MYR
0.07208
MYR KWD
26/01/2022
Rabu
13.845
KWD MYR
0.07223
MYR KWD
27/01/2022
Khamis
13.946
KWD MYR
0.07171
MYR KWD
28/01/2022
Jumaat
13.877
KWD MYR
0.07206
MYR KWD
31/01/2022
Isnin
13.779
KWD MYR
0.07257
MYR KWD
1/02/2022
Selasa
13.713
KWD MYR
0.07292
MYR KWD
2/02/2022
Rabu
13.787
KWD MYR
0.07253
MYR KWD
3/02/2022
Khamis
13.881
KWD MYR
0.07204
MYR KWD
4/02/2022
Jumaat
13.613
KWD MYR
0.07346
MYR KWD
7/02/2022
Isnin
13.897
KWD MYR
0.07196
MYR KWD
8/02/2022
Selasa
13.890
KWD MYR
0.07199
MYR KWD
9/02/2022
Rabu
13.836
KWD MYR
0.07227
MYR KWD
10/02/2022
Khamis
13.834
KWD MYR
0.07229
MYR KWD
11/02/2022
Jumaat
13.877
KWD MYR
0.07206
MYR KWD
14/02/2022
Isnin
13.947
KWD MYR
0.07170
MYR KWD
15/02/2022
Selasa
13.806
KWD MYR
0.07243
MYR KWD
16/02/2022
Rabu
13.793
KWD MYR
0.07250
MYR KWD
17/02/2022
Khamis
13.860
KWD MYR
0.07215
MYR KWD
18/02/2022
Jumaat
13.851
KWD MYR
0.07220
MYR KWD
21/02/2022
Isnin
13.845
KWD MYR
0.07223
MYR KWD
22/02/2022
Selasa
13.806
KWD MYR
0.07243
MYR KWD
23/02/2022
Rabu
13.829
KWD MYR
0.07231
MYR KWD
24/02/2022
Khamis
14.017
KWD MYR
0.07134
MYR KWD
25/02/2022
Jumaat
13.856
KWD MYR
0.07217
MYR KWD
28/02/2022
Isnin
13.809
KWD MYR
0.07242
MYR KWD
1/03/2022
Selasa
13.871
KWD MYR
0.07209
MYR KWD
2/03/2022
Rabu
13.926
KWD MYR
0.07181
MYR KWD
3/03/2022
Khamis
13.846
KWD MYR
0.07222
MYR KWD
4/03/2022
Jumaat
13.903
KWD MYR
0.07193
MYR KWD
7/03/2022
Isnin
13.937
KWD MYR
0.07175
MYR KWD
8/03/2022
Selasa
13.696
KWD MYR
0.07301
MYR KWD
9/03/2022
Rabu
13.670
KWD MYR
0.07315
MYR KWD
10/03/2022
Khamis
13.718
KWD MYR
0.07290
MYR KWD
11/03/2022
Jumaat
13.854
KWD MYR
0.07218
MYR KWD
14/03/2022
Isnin
13.848
KWD MYR
0.07221
MYR KWD
15/03/2022
Selasa
13.761
KWD MYR
0.07267
MYR KWD
16/03/2022
Rabu
13.819
KWD MYR
0.07236
MYR KWD
17/03/2022
Khamis
13.783
KWD MYR
0.07255
MYR KWD
18/03/2022
Jumaat
13.820
KWD MYR
0.07236
MYR KWD
21/03/2022
Isnin
13.763
KWD MYR
0.07266
MYR KWD
22/03/2022
Selasa
13.863
KWD MYR
0.07213
MYR KWD
23/03/2022
Rabu
13.863
KWD MYR
0.07214
MYR KWD
24/03/2022
Khamis
13.883
KWD MYR
0.07203
MYR KWD
25/03/2022
Jumaat
13.874
KWD MYR
0.07208
MYR KWD
28/03/2022
Isnin
13.873
KWD MYR
0.07208
MYR KWD
29/03/2022
Selasa
13.768
KWD MYR
0.07263
MYR KWD
30/03/2022
Rabu
13.772
KWD MYR
0.07261
MYR KWD
31/03/2022
Khamis
13.876
KWD MYR
0.07207
MYR KWD
1/04/2022
Jumaat
13.867
KWD MYR
0.07212
MYR KWD
4/04/2022
Isnin
13.918
KWD MYR
0.07185
MYR KWD
5/04/2022
Selasa
13.893
KWD MYR
0.07198
MYR KWD
6/04/2022
Rabu
13.889
KWD MYR
0.07200
MYR KWD
7/04/2022
Khamis
13.862
KWD MYR
0.07214
MYR KWD
8/04/2022
Jumaat
13.848
KWD MYR
0.07221
MYR KWD
11/04/2022
Isnin
13.810
KWD MYR
0.07241
MYR KWD
12/04/2022
Selasa
13.924
KWD MYR
0.07182
MYR KWD
13/04/2022
Rabu
13.926
KWD MYR
0.07181
MYR KWD
14/04/2022
Khamis
13.773
KWD MYR
0.07260
MYR KWD
15/04/2022
Jumaat
13.970
KWD MYR
0.07158
MYR KWD
19/04/2022
Selasa
13.998
KWD MYR
0.07144
MYR KWD
20/04/2022
Rabu
13.847
KWD MYR
0.07222
MYR KWD
21/04/2022
Khamis
13.966
KWD MYR
0.07160
MYR KWD
22/04/2022
Jumaat
14.161
KWD MYR
0.07062
MYR KWD
25/04/2022
Isnin
14.258
KWD MYR
0.07013
MYR KWD
26/04/2022
Selasa
14.289
KWD MYR
0.06998
MYR KWD
27/04/2022
Rabu
14.337
KWD MYR
0.06975
MYR KWD
28/04/2022
Khamis
14.359
KWD MYR
0.06964
MYR KWD
29/04/2022
Jumaat
14.134
KWD MYR
0.07075
MYR KWD
2/05/2022
Isnin
14.251
KWD MYR
0.07017
MYR KWD
3/05/2022
Selasa
14.211
KWD MYR
0.07037
MYR KWD
4/05/2022
Rabu
14.168
KWD MYR
0.07058
MYR KWD
5/05/2022
Khamis
14.123
KWD MYR
0.07081
MYR KWD
6/05/2022
Jumaat
14.206
KWD MYR
0.07039
MYR KWD
9/05/2022
Isnin
14.295
KWD MYR
0.06995
MYR KWD
10/05/2022
Selasa
14.290
KWD MYR
0.06998
MYR KWD
11/05/2022
Rabu
14.280
KWD MYR
0.07003
MYR KWD
12/05/2022
Khamis
14.410
KWD MYR
0.06940
MYR KWD
13/05/2022
Jumaat
14.387
KWD MYR
0.06951
MYR KWD
16/05/2022
Isnin
14.269
KWD MYR
0.07008
MYR KWD
17/05/2022
Selasa
14.234
KWD MYR
0.07026
MYR KWD
18/05/2022
Rabu
14.308
KWD MYR
0.06989
MYR KWD
19/05/2022
Khamis
14.323
KWD MYR
0.06982
MYR KWD
20/05/2022
Jumaat
14.302
KWD MYR
0.06992
MYR KWD
23/05/2022
Isnin
14.222
KWD MYR
0.07031
MYR KWD
24/05/2022
Selasa
14.305
KWD MYR
0.06990
MYR KWD
25/05/2022
Rabu
14.432
KWD MYR
0.06929
MYR KWD
26/05/2022
Khamis
14.301
KWD MYR
0.06992
MYR KWD
27/05/2022
Jumaat
14.402
KWD MYR
0.06944
MYR KWD
30/05/2022
Isnin
14.227
KWD MYR
0.07029
MYR KWD
31/05/2022
Selasa
14.378
KWD MYR
0.06955
MYR KWD
1/06/2022
Rabu
14.278
KWD MYR
0.07004
MYR KWD
2/06/2022
Khamis
14.352
KWD MYR
0.06968
MYR KWD
3/06/2022
Jumaat
14.295
KWD MYR
0.06996
MYR KWD
6/06/2022
Isnin
14.359
KWD MYR
0.06964
MYR KWD
7/06/2022
Selasa
14.394
KWD MYR
0.06947
MYR KWD
8/06/2022
Rabu
14.278
KWD MYR
0.07004
MYR KWD
9/06/2022
Khamis
14.345
KWD MYR
0.06971
MYR KWD
10/06/2022
Jumaat
14.483
KWD MYR
0.06904
MYR KWD
13/06/2022
Isnin
14.520
KWD MYR
0.06887
MYR KWD
14/06/2022
Selasa
14.395
KWD MYR
0.06947
MYR KWD
15/06/2022
Rabu
14.369
KWD MYR
0.06960
MYR KWD
16/06/2022
Khamis
14.328
KWD MYR
0.06980
MYR KWD
17/06/2022
Jumaat
14.345
KWD MYR
0.06971
MYR KWD
20/06/2022
Isnin
14.340
KWD MYR
0.06974
MYR KWD
21/06/2022
Selasa
14.326
KWD MYR
0.06981
MYR KWD
22/06/2022
Rabu
14.351
KWD MYR
0.06968
MYR KWD
23/06/2022
Khamis
14.358
KWD MYR
0.06965
MYR KWD
24/06/2022
Jumaat
14.365
KWD MYR
0.06962
MYR KWD
27/06/2022
Isnin
14.365
KWD MYR
0.06961
MYR KWD
28/06/2022
Selasa
14.335
KWD MYR
0.06976
MYR KWD
29/06/2022
Rabu
14.334
KWD MYR
0.06976
MYR KWD
30/06/2022
Khamis
14.358
KWD MYR
0.06965
MYR KWD
1/07/2022
Jumaat
14.359
KWD MYR
0.06964
MYR KWD
4/07/2022
Isnin
14.385
KWD MYR
0.06952
MYR KWD
5/07/2022
Selasa
14.390
KWD MYR
0.06949
MYR KWD
6/07/2022
Rabu
14.394
KWD MYR
0.06947
MYR KWD
7/07/2022
Khamis
14.401
KWD MYR
0.06944
MYR KWD
8/07/2022
Jumaat
14.391
KWD MYR
0.06949
MYR KWD
11/07/2022
Isnin
14.384
KWD MYR
0.06952
MYR KWD
12/07/2022
Selasa
14.400
KWD MYR
0.06944
MYR KWD
13/07/2022
Rabu
14.410
KWD MYR
0.06940
MYR KWD
14/07/2022
Khamis
14.417
KWD MYR
0.06936
MYR KWD
15/07/2022
Jumaat
14.443
KWD MYR
0.06924
MYR KWD
18/07/2022
Isnin
14.468
KWD MYR
0.06912
MYR KWD
19/07/2022
Selasa
14.471
KWD MYR
0.06910
MYR KWD
20/07/2022
Rabu
14.463
KWD MYR
0.06914
MYR KWD
21/07/2022
Khamis
14.491
KWD MYR
0.06901
MYR KWD
22/07/2022
Jumaat
14.474
KWD MYR
0.06909
MYR KWD
25/07/2022
Isnin
14.503
KWD MYR
0.06895
MYR KWD
26/07/2022
Selasa
14.500
KWD MYR
0.06897
MYR KWD
27/07/2022
Rabu
14.508
KWD MYR
0.06893
MYR KWD
28/07/2022
Khamis
14.500
KWD MYR
0.06897
MYR KWD
29/07/2022
Jumaat
14.513
KWD MYR
0.06891
MYR KWD
1/08/2022
Isnin
14.521
KWD MYR
0.06886
MYR KWD
2/08/2022
Selasa
14.532
KWD MYR
0.06882
MYR KWD
3/08/2022
Rabu
14.531
KWD MYR
0.06882
MYR KWD
4/08/2022
Khamis
14.531
KWD MYR
0.06882
MYR KWD
5/08/2022
Jumaat
14.538
KWD MYR
0.06878
MYR KWD
8/08/2022
Isnin
14.532
KWD MYR
0.06882
MYR KWD
9/08/2022
Selasa
14.514
KWD MYR
0.06890
MYR KWD
10/08/2022
Rabu
14.527
KWD MYR
0.06884
MYR KWD
11/08/2022
Khamis
14.507
KWD MYR
0.06893
MYR KWD
12/08/2022
Jumaat
14.493
KWD MYR
0.06900
MYR KWD
15/08/2022
Isnin
14.539
KWD MYR
0.06878
MYR KWD
16/08/2022
Selasa
14.549
KWD MYR
0.06873
MYR KWD
17/08/2022
Rabu
14.558
KWD MYR
0.06869
MYR KWD
18/08/2022
Khamis
14.571
KWD MYR
0.06863
MYR KWD
19/08/2022
Jumaat
14.563
KWD MYR
0.06867
MYR KWD
22/08/2022
Isnin
14.582
KWD MYR
0.06858
MYR KWD
23/08/2022
Selasa
14.581
KWD MYR
0.06858
MYR KWD
24/08/2022
Rabu
14.574
KWD MYR
0.06862
MYR KWD
25/08/2022
Khamis
14.527
KWD MYR
0.06884
MYR KWD
26/08/2022
Jumaat
14.516
KWD MYR
0.06889
MYR KWD
29/08/2022
Isnin
14.572
KWD MYR
0.06863
MYR KWD
30/08/2022
Selasa
14.536
KWD MYR
0.06879
MYR KWD
31/08/2022
Rabu
14.519
KWD MYR
0.06888
MYR KWD
1/09/2022
Khamis
14.535
KWD MYR
0.06880
MYR KWD
2/09/2022
Jumaat
14.538
KWD MYR
0.06879
MYR KWD
5/09/2022
Isnin
14.559
KWD MYR
0.06868
MYR KWD
6/09/2022
Selasa
14.578
KWD MYR
0.06860
MYR KWD
7/09/2022
Rabu
14.563
KWD MYR
0.06867
MYR KWD
8/09/2022
Khamis
14.581
KWD MYR
0.06858
MYR KWD
9/09/2022
Jumaat
14.593
KWD MYR
0.06853
MYR KWD
12/09/2022
Isnin
14.610
KWD MYR
0.06845
MYR KWD
13/09/2022
Selasa
14.637
KWD MYR
0.06832
MYR KWD
14/09/2022
Rabu
14.664
KWD MYR
0.06819
MYR KWD
15/09/2022
Khamis
14.677
KWD MYR
0.06813
MYR KWD
16/09/2022
Jumaat
14.672
KWD MYR
0.06816
MYR KWD
19/09/2022
Isnin
14.726
KWD MYR
0.06791
MYR KWD
20/09/2022
Selasa
14.751
KWD MYR
0.06779
MYR KWD
21/09/2022
Rabu
14.724
KWD MYR
0.06792
MYR KWD
22/09/2022
Khamis
14.756
KWD MYR
0.06777
MYR KWD
23/09/2022
Jumaat
14.777
KWD MYR
0.06767
MYR KWD
26/09/2022
Isnin
14.819
KWD MYR
0.06748
MYR KWD
27/09/2022
Selasa
14.841
KWD MYR
0.06738
MYR KWD
28/09/2022
Rabu
14.883
KWD MYR
0.06719
MYR KWD
29/09/2022
Khamis
14.974
KWD MYR
0.06678
MYR KWD
30/09/2022
Jumaat
14.959
KWD MYR
0.06685
MYR KWD
3/10/2022
Isnin
14.998
KWD MYR
0.06667
MYR KWD
4/10/2022
Selasa
14.993
KWD MYR
0.06670
MYR KWD
5/10/2022
Rabu
14.963
KWD MYR
0.06683
MYR KWD
6/10/2022
Khamis
14.969
KWD MYR
0.06681
MYR KWD
7/10/2022
Jumaat
14.998
KWD MYR
0.06667
MYR KWD
10/10/2022
Isnin
14.986
KWD MYR
0.06673
MYR KWD
11/10/2022
Selasa
15.057
KWD MYR
0.06641
MYR KWD
12/10/2022
Rabu
15.084
KWD MYR
0.06629
MYR KWD
13/10/2022
Khamis
15.118
KWD MYR
0.06615
MYR KWD
14/10/2022
Jumaat
15.154
KWD MYR
0.06599
MYR KWD
17/10/2022
Isnin
15.190
KWD MYR
0.06583
MYR KWD
18/10/2022
Selasa
15.203
KWD MYR
0.06578
MYR KWD
19/10/2022
Rabu
15.212
KWD MYR
0.06574
MYR KWD
20/10/2022
Khamis
15.222
KWD MYR
0.06569
MYR KWD
21/10/2022
Jumaat
15.232
KWD MYR
0.06565
MYR KWD
24/10/2022
Isnin
15.260
KWD MYR
0.06553
MYR KWD
25/10/2022
Selasa
15.261
KWD MYR
0.06553
MYR KWD
26/10/2022
Rabu
15.257
KWD MYR
0.06555
MYR KWD
27/10/2022
Khamis
15.235
KWD MYR
0.06564
MYR KWD
28/10/2022
Jumaat
15.241
KWD MYR
0.06561
MYR KWD
31/10/2022
Isnin
15.264
KWD MYR
0.06551
MYR KWD
1/11/2022
Selasa
15.297
KWD MYR
0.06537
MYR KWD
2/11/2022
Rabu
15.295
KWD MYR
0.06538
MYR KWD
3/11/2022
Khamis
15.285
KWD MYR
0.06542
MYR KWD
4/11/2022
Jumaat
15.297
KWD MYR
0.06537
MYR KWD
7/11/2022
Isnin
15.317
KWD MYR
0.06529
MYR KWD
8/11/2022
Selasa
15.317
KWD MYR
0.06529
MYR KWD
9/11/2022
Rabu
15.174
KWD MYR
0.06590
MYR KWD
10/11/2022
Khamis
15.194
KWD MYR
0.06581
MYR KWD
11/11/2022
Jumaat
15.057
KWD MYR
0.06642
MYR KWD
14/11/2022
Isnin
14.928
KWD MYR
0.06699
MYR KWD
15/11/2022
Selasa
14.804
KWD MYR
0.06755
MYR KWD
16/11/2022
Rabu
14.763
KWD MYR
0.06774
MYR KWD
17/11/2022
Khamis
14.798
KWD MYR
0.06758
MYR KWD
18/11/2022
Jumaat
14.798
KWD MYR
0.06758
MYR KWD
21/11/2022
Isnin
14.855
KWD MYR
0.06732
MYR KWD
22/11/2022
Selasa
14.863
KWD MYR
0.06728
MYR KWD
23/11/2022
Rabu
14.854
KWD MYR
0.06732
MYR KWD
24/11/2022
Khamis
14.627
KWD MYR
0.06837
MYR KWD
25/11/2022
Jumaat
14.572
KWD MYR
0.06862
MYR KWD
28/11/2022
Isnin
14.582
KWD MYR
0.06858
MYR KWD
29/11/2022
Selasa
14.662
KWD MYR
0.06820
MYR KWD
30/11/2022
Rabu
14.479
KWD MYR
0.06907
MYR KWD
1/12/2022
Khamis
14.343
KWD MYR
0.06972
MYR KWD
2/12/2022
Jumaat
14.317
KWD MYR
0.06985
MYR KWD
5/12/2022
Isnin
14.236
KWD MYR
0.07024
MYR KWD
6/12/2022
Selasa
14.318
KWD MYR
0.06984
MYR KWD
7/12/2022
Rabu
14.324
KWD MYR
0.06981
MYR KWD
8/12/2022
Khamis
14.324
KWD MYR
0.06981
MYR KWD
9/12/2022
Jumaat
14.364
KWD MYR
0.06962
MYR KWD
12/12/2022
Isnin
14.398
KWD MYR
0.06945
MYR KWD
13/12/2022
Selasa
14.434
KWD MYR
0.06928
MYR KWD
14/12/2022
Rabu
14.324
KWD MYR
0.06981
MYR KWD
15/12/2022
Khamis
14.410
KWD MYR
0.06940
MYR KWD
16/12/2022
Jumaat
14.423
KWD MYR
0.06934
MYR KWD
19/12/2022
Isnin
14.438
KWD MYR
0.06926
MYR KWD
20/12/2022
Selasa
14.476
KWD MYR
0.06908
MYR KWD
21/12/2022
Rabu
14.489
KWD MYR
0.06902
MYR KWD
22/12/2022
Khamis
14.459
KWD MYR
0.06916
MYR KWD
23/12/2022
Jumaat
14.442
KWD MYR
0.06924
MYR KWD
26/12/2022
Isnin
14.439
KWD MYR
0.06926
MYR KWD
27/12/2022
Selasa
14.443
KWD MYR
0.06924
MYR KWD
28/12/2022
Rabu
14.438
KWD MYR
0.06926
MYR KWD
29/12/2022
Khamis
14.439
KWD MYR
0.06926
MYR KWD
30/12/2022
Jumaat
14.396
KWD MYR
0.06946
MYR KWD