Halaman Utama / Dinar Kuwait / Kadar 2018

Kadar 2018 untuk Dinar Kuwait dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Kuwait dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dinar Kuwait ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Kuwait .
min = 12.873 (9/04/2018) prt = 13.355 maks = 13.805 (21/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Kuwait dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
13.455
KWD MYR
0.07432
MYR KWD
2/01/2018
Selasa
13.475
KWD MYR
0.07421
MYR KWD
3/01/2018
Rabu
13.345
KWD MYR
0.07493
MYR KWD
4/01/2018
Khamis
13.309
KWD MYR
0.07514
MYR KWD
5/01/2018
Jumaat
13.253
KWD MYR
0.07545
MYR KWD
8/01/2018
Isnin
13.239
KWD MYR
0.07554
MYR KWD
9/01/2018
Selasa
13.285
KWD MYR
0.07527
MYR KWD
10/01/2018
Rabu
13.296
KWD MYR
0.07521
MYR KWD
11/01/2018
Khamis
13.227
KWD MYR
0.07560
MYR KWD
12/01/2018
Jumaat
13.178
KWD MYR
0.07588
MYR KWD
15/01/2018
Isnin
13.159
KWD MYR
0.07599
MYR KWD
16/01/2018
Selasa
13.172
KWD MYR
0.07592
MYR KWD
17/01/2018
Rabu
13.149
KWD MYR
0.07605
MYR KWD
18/01/2018
Khamis
13.155
KWD MYR
0.07602
MYR KWD
19/01/2018
Jumaat
13.107
KWD MYR
0.07629
MYR KWD
22/01/2018
Isnin
13.115
KWD MYR
0.07625
MYR KWD
23/01/2018
Selasa
13.081
KWD MYR
0.07644
MYR KWD
24/01/2018
Rabu
13.065
KWD MYR
0.07654
MYR KWD
25/01/2018
Khamis
13.000
KWD MYR
0.07692
MYR KWD
26/01/2018
Jumaat
12.924
KWD MYR
0.07737
MYR KWD
29/01/2018
Isnin
12.912
KWD MYR
0.07745
MYR KWD
30/01/2018
Selasa
12.989
KWD MYR
0.07699
MYR KWD
31/01/2018
Rabu
13.020
KWD MYR
0.07681
MYR KWD
1/02/2018
Khamis
13.017
KWD MYR
0.07682
MYR KWD
2/02/2018
Jumaat
12.976
KWD MYR
0.07706
MYR KWD
5/02/2018
Isnin
13.000
KWD MYR
0.07692
MYR KWD
6/02/2018
Selasa
13.058
KWD MYR
0.07658
MYR KWD
7/02/2018
Rabu
13.041
KWD MYR
0.07668
MYR KWD
8/02/2018
Khamis
13.074
KWD MYR
0.07649
MYR KWD
9/02/2018
Jumaat
13.119
KWD MYR
0.07622
MYR KWD
12/02/2018
Isnin
13.182
KWD MYR
0.07586
MYR KWD
13/02/2018
Selasa
13.104
KWD MYR
0.07631
MYR KWD
14/02/2018
Rabu
13.101
KWD MYR
0.07633
MYR KWD
15/02/2018
Khamis
13.008
KWD MYR
0.07688
MYR KWD
16/02/2018
Jumaat
13.023
KWD MYR
0.07679
MYR KWD
19/02/2018
Isnin
12.995
KWD MYR
0.07695
MYR KWD
20/02/2018
Selasa
13.000
KWD MYR
0.07692
MYR KWD
21/02/2018
Rabu
13.028
KWD MYR
0.07676
MYR KWD
22/02/2018
Khamis
13.059
KWD MYR
0.07658
MYR KWD
23/02/2018
Jumaat
13.061
KWD MYR
0.07657
MYR KWD
26/02/2018
Isnin
13.036
KWD MYR
0.07671
MYR KWD
27/02/2018
Selasa
13.041
KWD MYR
0.07668
MYR KWD
28/02/2018
Rabu
13.067
KWD MYR
0.07653
MYR KWD
1/03/2018
Khamis
13.079
KWD MYR
0.07646
MYR KWD
2/03/2018
Jumaat
13.046
KWD MYR
0.07665
MYR KWD
5/03/2018
Isnin
13.009
KWD MYR
0.07687
MYR KWD
6/03/2018
Selasa
13.025
KWD MYR
0.07678
MYR KWD
7/03/2018
Rabu
13.016
KWD MYR
0.07683
MYR KWD
8/03/2018
Khamis
13.028
KWD MYR
0.07676
MYR KWD
9/03/2018
Jumaat
13.038
KWD MYR
0.07670
MYR KWD
12/03/2018
Isnin
13.018
KWD MYR
0.07681
MYR KWD
13/03/2018
Selasa
13.012
KWD MYR
0.07685
MYR KWD
14/03/2018
Rabu
13.001
KWD MYR
0.07692
MYR KWD
15/03/2018
Khamis
13.065
KWD MYR
0.07654
MYR KWD
16/03/2018
Jumaat
13.063
KWD MYR
0.07655
MYR KWD
19/03/2018
Isnin
13.052
KWD MYR
0.07662
MYR KWD
20/03/2018
Selasa
13.058
KWD MYR
0.07658
MYR KWD
21/03/2018
Rabu
13.083
KWD MYR
0.07643
MYR KWD
22/03/2018
Khamis
13.053
KWD MYR
0.07661
MYR KWD
23/03/2018
Jumaat
13.071
KWD MYR
0.07651
MYR KWD
26/03/2018
Isnin
13.034
KWD MYR
0.07672
MYR KWD
27/03/2018
Selasa
12.945
KWD MYR
0.07725
MYR KWD
28/03/2018
Rabu
12.887
KWD MYR
0.07760
MYR KWD
29/03/2018
Khamis
12.910
KWD MYR
0.07746
MYR KWD
30/03/2018
Jumaat
12.886
KWD MYR
0.07760
MYR KWD
2/04/2018
Isnin
12.884
KWD MYR
0.07761
MYR KWD
3/04/2018
Selasa
12.896
KWD MYR
0.07754
MYR KWD
4/04/2018
Rabu
12.912
KWD MYR
0.07745
MYR KWD
5/04/2018
Khamis
12.887
KWD MYR
0.07760
MYR KWD
6/04/2018
Jumaat
12.896
KWD MYR
0.07754
MYR KWD
9/04/2018
Isnin
12.873
KWD MYR
0.07768
MYR KWD
10/04/2018
Selasa
12.891
KWD MYR
0.07757
MYR KWD
11/04/2018
Rabu
12.913
KWD MYR
0.07744
MYR KWD
12/04/2018
Khamis
12.929
KWD MYR
0.07734
MYR KWD
13/04/2018
Jumaat
12.934
KWD MYR
0.07731
MYR KWD
16/04/2018
Isnin
12.967
KWD MYR
0.07712
MYR KWD
17/04/2018
Selasa
12.966
KWD MYR
0.07712
MYR KWD
18/04/2018
Rabu
12.979
KWD MYR
0.07705
MYR KWD
19/04/2018
Khamis
12.970
KWD MYR
0.07710
MYR KWD
20/04/2018
Jumaat
12.969
KWD MYR
0.07711
MYR KWD
23/04/2018
Isnin
12.978
KWD MYR
0.07705
MYR KWD
24/04/2018
Selasa
12.996
KWD MYR
0.07695
MYR KWD
25/04/2018
Rabu
13.013
KWD MYR
0.07685
MYR KWD
26/04/2018
Khamis
13.033
KWD MYR
0.07673
MYR KWD
27/04/2018
Jumaat
13.033
KWD MYR
0.07673
MYR KWD
30/04/2018
Isnin
13.016
KWD MYR
0.07683
MYR KWD
1/05/2018
Selasa
13.025
KWD MYR
0.07678
MYR KWD
2/05/2018
Rabu
13.027
KWD MYR
0.07676
MYR KWD
3/05/2018
Khamis
13.067
KWD MYR
0.07653
MYR KWD
4/05/2018
Jumaat
13.072
KWD MYR
0.07650
MYR KWD
7/05/2018
Isnin
13.074
KWD MYR
0.07649
MYR KWD
8/05/2018
Selasa
13.100
KWD MYR
0.07634
MYR KWD
9/05/2018
Rabu
13.228
KWD MYR
0.07560
MYR KWD
10/05/2018
Khamis
13.408
KWD MYR
0.07458
MYR KWD
11/05/2018
Jumaat
13.089
KWD MYR
0.07640
MYR KWD
14/05/2018
Isnin
13.105
KWD MYR
0.07631
MYR KWD
15/05/2018
Selasa
13.107
KWD MYR
0.07630
MYR KWD
16/05/2018
Rabu
13.129
KWD MYR
0.07617
MYR KWD
17/05/2018
Khamis
13.141
KWD MYR
0.07610
MYR KWD
18/05/2018
Jumaat
13.156
KWD MYR
0.07601
MYR KWD
21/05/2018
Isnin
13.165
KWD MYR
0.07596
MYR KWD
22/05/2018
Selasa
13.166
KWD MYR
0.07595
MYR KWD
23/05/2018
Rabu
13.164
KWD MYR
0.07597
MYR KWD
24/05/2018
Khamis
13.182
KWD MYR
0.07586
MYR KWD
25/05/2018
Jumaat
13.177
KWD MYR
0.07589
MYR KWD
28/05/2018
Isnin
13.175
KWD MYR
0.07590
MYR KWD
29/05/2018
Selasa
13.180
KWD MYR
0.07587
MYR KWD
30/05/2018
Rabu
13.218
KWD MYR
0.07565
MYR KWD
31/05/2018
Khamis
13.160
KWD MYR
0.07599
MYR KWD
1/06/2018
Jumaat
13.179
KWD MYR
0.07588
MYR KWD
3/06/2018
Ahad
13.151
KWD MYR
0.07604
MYR KWD
4/06/2018
Isnin
13.157
KWD MYR
0.07601
MYR KWD
5/06/2018
Selasa
13.135
KWD MYR
0.07613
MYR KWD
6/06/2018
Rabu
13.163
KWD MYR
0.07597
MYR KWD
7/06/2018
Khamis
13.170
KWD MYR
0.07593
MYR KWD
8/06/2018
Jumaat
13.199
KWD MYR
0.07576
MYR KWD
10/06/2018
Ahad
13.174
KWD MYR
0.07591
MYR KWD
11/06/2018
Isnin
13.200
KWD MYR
0.07576
MYR KWD
12/06/2018
Selasa
13.202
KWD MYR
0.07575
MYR KWD
13/06/2018
Rabu
13.216
KWD MYR
0.07567
MYR KWD
14/06/2018
Khamis
13.198
KWD MYR
0.07577
MYR KWD
15/06/2018
Jumaat
13.165
KWD MYR
0.07596
MYR KWD
17/06/2018
Ahad
13.265
KWD MYR
0.07538
MYR KWD
18/06/2018
Isnin
13.205
KWD MYR
0.07573
MYR KWD
19/06/2018
Selasa
13.216
KWD MYR
0.07567
MYR KWD
20/06/2018
Rabu
13.251
KWD MYR
0.07546
MYR KWD
21/06/2018
Khamis
13.243
KWD MYR
0.07551
MYR KWD
22/06/2018
Jumaat
13.208
KWD MYR
0.07571
MYR KWD
25/06/2018
Isnin
13.282
KWD MYR
0.07529
MYR KWD
26/06/2018
Selasa
13.299
KWD MYR
0.07519
MYR KWD
27/06/2018
Rabu
13.315
KWD MYR
0.07510
MYR KWD
28/06/2018
Khamis
13.340
KWD MYR
0.07496
MYR KWD
29/06/2018
Jumaat
13.334
KWD MYR
0.07500
MYR KWD
2/07/2018
Isnin
13.354
KWD MYR
0.07488
MYR KWD
3/07/2018
Selasa
13.371
KWD MYR
0.07479
MYR KWD
4/07/2018
Rabu
13.376
KWD MYR
0.07476
MYR KWD
5/07/2018
Khamis
13.410
KWD MYR
0.07457
MYR KWD
6/07/2018
Jumaat
13.365
KWD MYR
0.07482
MYR KWD
9/07/2018
Isnin
13.344
KWD MYR
0.07494
MYR KWD
10/07/2018
Selasa
13.321
KWD MYR
0.07507
MYR KWD
11/07/2018
Rabu
13.309
KWD MYR
0.07514
MYR KWD
12/07/2018
Khamis
13.335
KWD MYR
0.07499
MYR KWD
13/07/2018
Jumaat
13.335
KWD MYR
0.07499
MYR KWD
16/07/2018
Isnin
13.364
KWD MYR
0.07483
MYR KWD
17/07/2018
Selasa
13.321
KWD MYR
0.07507
MYR KWD
18/07/2018
Rabu
13.389
KWD MYR
0.07469
MYR KWD
19/07/2018
Khamis
13.394
KWD MYR
0.07466
MYR KWD
20/07/2018
Jumaat
13.400
KWD MYR
0.07463
MYR KWD
23/07/2018
Isnin
13.428
KWD MYR
0.07447
MYR KWD
24/07/2018
Selasa
13.440
KWD MYR
0.07440
MYR KWD
25/07/2018
Rabu
13.418
KWD MYR
0.07453
MYR KWD
26/07/2018
Khamis
13.426
KWD MYR
0.07448
MYR KWD
27/07/2018
Jumaat
13.424
KWD MYR
0.07449
MYR KWD
30/07/2018
Isnin
13.427
KWD MYR
0.07448
MYR KWD
31/07/2018
Selasa
13.421
KWD MYR
0.07451
MYR KWD
1/08/2018
Rabu
13.358
KWD MYR
0.07486
MYR KWD
2/08/2018
Khamis
13.434
KWD MYR
0.07444
MYR KWD
3/08/2018
Jumaat
13.477
KWD MYR
0.07420
MYR KWD
6/08/2018
Isnin
13.463
KWD MYR
0.07428
MYR KWD
7/08/2018
Selasa
13.456
KWD MYR
0.07431
MYR KWD
8/08/2018
Rabu
13.453
KWD MYR
0.07433
MYR KWD
9/08/2018
Khamis
13.440
KWD MYR
0.07440
MYR KWD
10/08/2018
Jumaat
13.472
KWD MYR
0.07423
MYR KWD
13/08/2018
Isnin
13.481
KWD MYR
0.07418
MYR KWD
14/08/2018
Selasa
13.495
KWD MYR
0.07410
MYR KWD
15/08/2018
Rabu
13.514
KWD MYR
0.07400
MYR KWD
16/08/2018
Khamis
13.502
KWD MYR
0.07406
MYR KWD
17/08/2018
Jumaat
13.518
KWD MYR
0.07398
MYR KWD
20/08/2018
Isnin
13.519
KWD MYR
0.07397
MYR KWD
21/08/2018
Selasa
13.516
KWD MYR
0.07398
MYR KWD
22/08/2018
Rabu
13.521
KWD MYR
0.07396
MYR KWD
23/08/2018
Khamis
13.544
KWD MYR
0.07383
MYR KWD
24/08/2018
Jumaat
13.559
KWD MYR
0.07375
MYR KWD
27/08/2018
Isnin
13.540
KWD MYR
0.07386
MYR KWD
28/08/2018
Selasa
13.524
KWD MYR
0.07394
MYR KWD
29/08/2018
Rabu
13.557
KWD MYR
0.07376
MYR KWD
30/08/2018
Khamis
13.631
KWD MYR
0.07336
MYR KWD
31/08/2018
Jumaat
13.603
KWD MYR
0.07351
MYR KWD
3/09/2018
Isnin
13.614
KWD MYR
0.07345
MYR KWD
4/09/2018
Selasa
13.664
KWD MYR
0.07319
MYR KWD
5/09/2018
Rabu
13.671
KWD MYR
0.07315
MYR KWD
6/09/2018
Khamis
13.688
KWD MYR
0.07306
MYR KWD
7/09/2018
Jumaat
13.690
KWD MYR
0.07305
MYR KWD
10/09/2018
Isnin
13.701
KWD MYR
0.07299
MYR KWD
11/09/2018
Selasa
13.700
KWD MYR
0.07299
MYR KWD
12/09/2018
Rabu
13.705
KWD MYR
0.07297
MYR KWD
13/09/2018
Khamis
13.687
KWD MYR
0.07306
MYR KWD
14/09/2018
Jumaat
13.672
KWD MYR
0.07314
MYR KWD
17/09/2018
Isnin
13.660
KWD MYR
0.07320
MYR KWD
18/09/2018
Selasa
13.683
KWD MYR
0.07308
MYR KWD
19/09/2018
Rabu
13.683
KWD MYR
0.07308
MYR KWD
20/09/2018
Khamis
13.663
KWD MYR
0.07319
MYR KWD
21/09/2018
Jumaat
13.647
KWD MYR
0.07327
MYR KWD
24/09/2018
Isnin
13.663
KWD MYR
0.07319
MYR KWD
25/09/2018
Selasa
13.652
KWD MYR
0.07325
MYR KWD
28/09/2018
Jumaat
13.645
KWD MYR
0.07329
MYR KWD
1/10/2018
Isnin
13.659
KWD MYR
0.07321
MYR KWD
2/10/2018
Selasa
13.651
KWD MYR
0.07326
MYR KWD
3/10/2018
Rabu
13.641
KWD MYR
0.07331
MYR KWD
4/10/2018
Khamis
13.646
KWD MYR
0.07328
MYR KWD
5/10/2018
Jumaat
13.669
KWD MYR
0.07316
MYR KWD
8/10/2018
Isnin
13.671
KWD MYR
0.07315
MYR KWD
9/10/2018
Selasa
13.688
KWD MYR
0.07305
MYR KWD
10/10/2018
Rabu
13.668
KWD MYR
0.07317
MYR KWD
11/10/2018
Khamis
13.709
KWD MYR
0.07294
MYR KWD
12/10/2018
Jumaat
13.701
KWD MYR
0.07299
MYR KWD
15/10/2018
Isnin
13.713
KWD MYR
0.07292
MYR KWD
16/10/2018
Selasa
13.710
KWD MYR
0.07294
MYR KWD
17/10/2018
Rabu
13.708
KWD MYR
0.07295
MYR KWD
18/10/2018
Khamis
13.711
KWD MYR
0.07293
MYR KWD
19/10/2018
Jumaat
13.706
KWD MYR
0.07296
MYR KWD
22/10/2018
Isnin
13.711
KWD MYR
0.07294
MYR KWD
23/10/2018
Selasa
13.716
KWD MYR
0.07291
MYR KWD
24/10/2018
Rabu
13.716
KWD MYR
0.07291
MYR KWD
25/10/2018
Khamis
13.735
KWD MYR
0.07281
MYR KWD
26/10/2018
Jumaat
13.744
KWD MYR
0.07276
MYR KWD
29/10/2018
Isnin
13.770
KWD MYR
0.07262
MYR KWD
30/10/2018
Selasa
13.759
KWD MYR
0.07268
MYR KWD
31/10/2018
Rabu
13.762
KWD MYR
0.07267
MYR KWD
1/11/2018
Khamis
13.772
KWD MYR
0.07261
MYR KWD
2/11/2018
Jumaat
13.722
KWD MYR
0.07287
MYR KWD
5/11/2018
Isnin
13.732
KWD MYR
0.07282
MYR KWD
6/11/2018
Selasa
13.743
KWD MYR
0.07276
MYR KWD
7/11/2018
Rabu
13.717
KWD MYR
0.07290
MYR KWD
8/11/2018
Khamis
13.683
KWD MYR
0.07309
MYR KWD
9/11/2018
Jumaat
13.739
KWD MYR
0.07279
MYR KWD
12/11/2018
Isnin
13.759
KWD MYR
0.07268
MYR KWD
13/11/2018
Selasa
13.772
KWD MYR
0.07261
MYR KWD
14/11/2018
Rabu
13.766
KWD MYR
0.07264
MYR KWD
15/11/2018
Khamis
13.792
KWD MYR
0.07251
MYR KWD
16/11/2018
Jumaat
13.774
KWD MYR
0.07260
MYR KWD
19/11/2018
Isnin
13.788
KWD MYR
0.07253
MYR KWD
20/11/2018
Selasa
13.800
KWD MYR
0.07246
MYR KWD
21/11/2018
Rabu
13.805
KWD MYR
0.07244
MYR KWD
22/11/2018
Khamis
13.739
KWD MYR
0.07278
MYR KWD
23/11/2018
Jumaat
13.801
KWD MYR
0.07246
MYR KWD
26/11/2018
Isnin
13.785
KWD MYR
0.07254
MYR KWD
27/11/2018
Selasa
13.782
KWD MYR
0.07256
MYR KWD
28/11/2018
Rabu
13.786
KWD MYR
0.07254
MYR KWD
29/11/2018
Khamis
13.773
KWD MYR
0.07260
MYR KWD
30/11/2018
Jumaat
13.766
KWD MYR
0.07264
MYR KWD
3/12/2018
Isnin
13.716
KWD MYR
0.07291
MYR KWD
4/12/2018
Selasa
13.651
KWD MYR
0.07326
MYR KWD
5/12/2018
Rabu
13.668
KWD MYR
0.07317
MYR KWD
6/12/2018
Khamis
13.699
KWD MYR
0.07300
MYR KWD
7/12/2018
Jumaat
13.688
KWD MYR
0.07306
MYR KWD
10/12/2018
Isnin
13.712
KWD MYR
0.07293
MYR KWD
11/12/2018
Selasa
13.747
KWD MYR
0.07274
MYR KWD
12/12/2018
Rabu
13.743
KWD MYR
0.07277
MYR KWD
13/12/2018
Khamis
13.749
KWD MYR
0.07273
MYR KWD
14/12/2018
Jumaat
13.746
KWD MYR
0.07275
MYR KWD
17/12/2018
Isnin
13.749
KWD MYR
0.07273
MYR KWD
18/12/2018
Selasa
13.736
KWD MYR
0.07280
MYR KWD
19/12/2018
Rabu
13.796
KWD MYR
0.07248
MYR KWD
20/12/2018
Khamis
13.771
KWD MYR
0.07262
MYR KWD
21/12/2018
Jumaat
13.752
KWD MYR
0.07272
MYR KWD
24/12/2018
Isnin
13.767
KWD MYR
0.07264
MYR KWD
25/12/2018
Selasa
13.763
KWD MYR
0.07266
MYR KWD
26/12/2018
Rabu
13.739
KWD MYR
0.07279
MYR KWD
27/12/2018
Khamis
13.740
KWD MYR
0.07278
MYR KWD
28/12/2018
Jumaat
13.691
KWD MYR
0.07304
MYR KWD
31/12/2018
Isnin
13.660
KWD MYR
0.07321
MYR KWD