Halaman Utama / Dinar Kuwait / Kadar 2020

Kadar 2020 untuk Dinar Kuwait dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Kuwait dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Dinar Kuwait ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Kuwait .
min = 13.210 (29/12/2020) prt = 13.692 maks = 14.272 (19/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Kuwait dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
13.509
KWD MYR
0.07403
MYR KWD
2/01/2020
Khamis
13.533
KWD MYR
0.07389
MYR KWD
3/01/2020
Jumaat
13.547
KWD MYR
0.07382
MYR KWD
6/01/2020
Isnin
13.454
KWD MYR
0.07433
MYR KWD
7/01/2020
Selasa
13.575
KWD MYR
0.07366
MYR KWD
8/01/2020
Rabu
13.559
KWD MYR
0.07375
MYR KWD
9/01/2020
Khamis
13.540
KWD MYR
0.07386
MYR KWD
10/01/2020
Jumaat
13.493
KWD MYR
0.07411
MYR KWD
13/01/2020
Isnin
13.399
KWD MYR
0.07463
MYR KWD
14/01/2020
Selasa
13.374
KWD MYR
0.07477
MYR KWD
15/01/2020
Rabu
13.426
KWD MYR
0.07448
MYR KWD
16/01/2020
Khamis
13.424
KWD MYR
0.07449
MYR KWD
17/01/2020
Jumaat
13.439
KWD MYR
0.07441
MYR KWD
20/01/2020
Isnin
13.380
KWD MYR
0.07474
MYR KWD
21/01/2020
Selasa
13.348
KWD MYR
0.07492
MYR KWD
22/01/2020
Rabu
13.422
KWD MYR
0.07451
MYR KWD
23/01/2020
Khamis
13.374
KWD MYR
0.07477
MYR KWD
24/01/2020
Jumaat
13.454
KWD MYR
0.07433
MYR KWD
27/01/2020
Isnin
13.385
KWD MYR
0.07471
MYR KWD
28/01/2020
Selasa
13.386
KWD MYR
0.07471
MYR KWD
29/01/2020
Rabu
13.457
KWD MYR
0.07431
MYR KWD
30/01/2020
Khamis
13.406
KWD MYR
0.07459
MYR KWD
31/01/2020
Jumaat
13.441
KWD MYR
0.07440
MYR KWD
3/02/2020
Isnin
13.432
KWD MYR
0.07445
MYR KWD
4/02/2020
Selasa
13.530
KWD MYR
0.07391
MYR KWD
5/02/2020
Rabu
13.560
KWD MYR
0.07375
MYR KWD
6/02/2020
Khamis
13.555
KWD MYR
0.07377
MYR KWD
7/02/2020
Jumaat
13.608
KWD MYR
0.07349
MYR KWD
10/02/2020
Isnin
13.595
KWD MYR
0.07355
MYR KWD
11/02/2020
Selasa
13.650
KWD MYR
0.07326
MYR KWD
12/02/2020
Rabu
13.560
KWD MYR
0.07374
MYR KWD
13/02/2020
Khamis
13.611
KWD MYR
0.07347
MYR KWD
14/02/2020
Jumaat
13.613
KWD MYR
0.07346
MYR KWD
17/02/2020
Isnin
13.557
KWD MYR
0.07376
MYR KWD
18/02/2020
Selasa
13.584
KWD MYR
0.07362
MYR KWD
19/02/2020
Rabu
13.607
KWD MYR
0.07349
MYR KWD
20/02/2020
Khamis
13.578
KWD MYR
0.07365
MYR KWD
21/02/2020
Jumaat
13.642
KWD MYR
0.07330
MYR KWD
24/02/2020
Isnin
13.670
KWD MYR
0.07315
MYR KWD
25/02/2020
Selasa
13.773
KWD MYR
0.07260
MYR KWD
26/02/2020
Rabu
13.772
KWD MYR
0.07261
MYR KWD
27/02/2020
Khamis
13.725
KWD MYR
0.07286
MYR KWD
28/02/2020
Jumaat
13.649
KWD MYR
0.07326
MYR KWD
2/03/2020
Isnin
13.712
KWD MYR
0.07293
MYR KWD
3/03/2020
Selasa
13.749
KWD MYR
0.07273
MYR KWD
4/03/2020
Rabu
13.717
KWD MYR
0.07290
MYR KWD
5/03/2020
Khamis
13.641
KWD MYR
0.07331
MYR KWD
6/03/2020
Jumaat
13.466
KWD MYR
0.07426
MYR KWD
9/03/2020
Isnin
13.570
KWD MYR
0.07369
MYR KWD
10/03/2020
Selasa
13.867
KWD MYR
0.07212
MYR KWD
11/03/2020
Rabu
13.868
KWD MYR
0.07211
MYR KWD
12/03/2020
Khamis
13.902
KWD MYR
0.07193
MYR KWD
13/03/2020
Jumaat
13.963
KWD MYR
0.07162
MYR KWD
16/03/2020
Isnin
13.848
KWD MYR
0.07221
MYR KWD
17/03/2020
Selasa
14.097
KWD MYR
0.07094
MYR KWD
18/03/2020
Rabu
14.048
KWD MYR
0.07118
MYR KWD
19/03/2020
Khamis
14.272
KWD MYR
0.07007
MYR KWD
20/03/2020
Jumaat
14.215
KWD MYR
0.07035
MYR KWD
23/03/2020
Isnin
14.093
KWD MYR
0.07096
MYR KWD
24/03/2020
Selasa
13.959
KWD MYR
0.07164
MYR KWD
25/03/2020
Rabu
14.128
KWD MYR
0.07078
MYR KWD
26/03/2020
Khamis
14.127
KWD MYR
0.07079
MYR KWD
27/03/2020
Jumaat
13.958
KWD MYR
0.07164
MYR KWD
30/03/2020
Isnin
13.682
KWD MYR
0.07309
MYR KWD
31/03/2020
Selasa
13.928
KWD MYR
0.07180
MYR KWD
1/04/2020
Rabu
13.815
KWD MYR
0.07238
MYR KWD
2/04/2020
Khamis
13.985
KWD MYR
0.07151
MYR KWD
3/04/2020
Jumaat
14.155
KWD MYR
0.07065
MYR KWD
6/04/2020
Isnin
14.090
KWD MYR
0.07097
MYR KWD
7/04/2020
Selasa
13.891
KWD MYR
0.07199
MYR KWD
8/04/2020
Rabu
13.986
KWD MYR
0.07150
MYR KWD
9/04/2020
Khamis
14.010
KWD MYR
0.07138
MYR KWD
10/04/2020
Jumaat
13.807
KWD MYR
0.07243
MYR KWD
13/04/2020
Isnin
13.829
KWD MYR
0.07231
MYR KWD
14/04/2020
Selasa
13.941
KWD MYR
0.07173
MYR KWD
15/04/2020
Rabu
13.960
KWD MYR
0.07163
MYR KWD
16/04/2020
Khamis
14.088
KWD MYR
0.07098
MYR KWD
17/04/2020
Jumaat
14.099
KWD MYR
0.07093
MYR KWD
20/04/2020
Isnin
13.996
KWD MYR
0.07145
MYR KWD
21/04/2020
Selasa
14.102
KWD MYR
0.07091
MYR KWD
22/04/2020
Rabu
14.038
KWD MYR
0.07124
MYR KWD
23/04/2020
Khamis
14.145
KWD MYR
0.07070
MYR KWD
24/04/2020
Jumaat
13.970
KWD MYR
0.07158
MYR KWD
27/04/2020
Isnin
14.040
KWD MYR
0.07122
MYR KWD
28/04/2020
Selasa
14.039
KWD MYR
0.07123
MYR KWD
29/04/2020
Rabu
14.137
KWD MYR
0.07074
MYR KWD
30/04/2020
Khamis
13.900
KWD MYR
0.07194
MYR KWD
1/05/2020
Jumaat
13.808
KWD MYR
0.07242
MYR KWD
4/05/2020
Isnin
13.839
KWD MYR
0.07226
MYR KWD
5/05/2020
Selasa
14.074
KWD MYR
0.07105
MYR KWD
6/05/2020
Rabu
13.965
KWD MYR
0.07161
MYR KWD
7/05/2020
Khamis
14.000
KWD MYR
0.07143
MYR KWD
8/05/2020
Jumaat
13.927
KWD MYR
0.07180
MYR KWD
11/05/2020
Isnin
14.048
KWD MYR
0.07118
MYR KWD
12/05/2020
Selasa
14.002
KWD MYR
0.07142
MYR KWD
13/05/2020
Rabu
13.979
KWD MYR
0.07153
MYR KWD
14/05/2020
Khamis
14.081
KWD MYR
0.07102
MYR KWD
15/05/2020
Jumaat
14.009
KWD MYR
0.07138
MYR KWD
18/05/2020
Isnin
14.142
KWD MYR
0.07071
MYR KWD
19/05/2020
Selasa
13.950
KWD MYR
0.07168
MYR KWD
20/05/2020
Rabu
14.104
KWD MYR
0.07090
MYR KWD
21/05/2020
Khamis
14.047
KWD MYR
0.07119
MYR KWD
22/05/2020
Jumaat
14.161
KWD MYR
0.07062
MYR KWD
25/05/2020
Isnin
14.118
KWD MYR
0.07083
MYR KWD
26/05/2020
Selasa
14.048
KWD MYR
0.07119
MYR KWD
27/05/2020
Rabu
14.046
KWD MYR
0.07119
MYR KWD
28/05/2020
Khamis
14.097
KWD MYR
0.07094
MYR KWD
29/05/2020
Jumaat
13.967
KWD MYR
0.07160
MYR KWD
1/06/2020
Isnin
14.127
KWD MYR
0.07078
MYR KWD
2/06/2020
Selasa
13.942
KWD MYR
0.07173
MYR KWD
3/06/2020
Rabu
13.838
KWD MYR
0.07227
MYR KWD
4/06/2020
Khamis
13.828
KWD MYR
0.07232
MYR KWD
5/06/2020
Jumaat
13.764
KWD MYR
0.07265
MYR KWD
8/06/2020
Isnin
13.920
KWD MYR
0.07184
MYR KWD
9/06/2020
Selasa
13.853
KWD MYR
0.07219
MYR KWD
10/06/2020
Rabu
13.807
KWD MYR
0.07243
MYR KWD
11/06/2020
Khamis
13.805
KWD MYR
0.07244
MYR KWD
12/06/2020
Jumaat
13.882
KWD MYR
0.07203
MYR KWD
15/06/2020
Isnin
13.936
KWD MYR
0.07176
MYR KWD
16/06/2020
Selasa
13.828
KWD MYR
0.07232
MYR KWD
17/06/2020
Rabu
13.981
KWD MYR
0.07152
MYR KWD
18/06/2020
Khamis
13.901
KWD MYR
0.07194
MYR KWD
19/06/2020
Jumaat
13.968
KWD MYR
0.07159
MYR KWD
22/06/2020
Isnin
13.848
KWD MYR
0.07221
MYR KWD
23/06/2020
Selasa
13.821
KWD MYR
0.07235
MYR KWD
24/06/2020
Rabu
13.888
KWD MYR
0.07201
MYR KWD
25/06/2020
Khamis
14.003
KWD MYR
0.07141
MYR KWD
26/06/2020
Jumaat
13.873
KWD MYR
0.07208
MYR KWD
29/06/2020
Isnin
13.878
KWD MYR
0.07206
MYR KWD
30/06/2020
Selasa
14.005
KWD MYR
0.07140
MYR KWD
1/07/2020
Rabu
13.928
KWD MYR
0.07180
MYR KWD
2/07/2020
Khamis
13.834
KWD MYR
0.07229
MYR KWD
3/07/2020
Jumaat
13.978
KWD MYR
0.07154
MYR KWD
6/07/2020
Isnin
13.863
KWD MYR
0.07214
MYR KWD
7/07/2020
Selasa
13.911
KWD MYR
0.07188
MYR KWD
8/07/2020
Rabu
13.884
KWD MYR
0.07203
MYR KWD
9/07/2020
Khamis
13.837
KWD MYR
0.07227
MYR KWD
10/07/2020
Jumaat
13.877
KWD MYR
0.07206
MYR KWD
13/07/2020
Isnin
13.821
KWD MYR
0.07235
MYR KWD
14/07/2020
Selasa
13.822
KWD MYR
0.07235
MYR KWD
15/07/2020
Rabu
13.808
KWD MYR
0.07242
MYR KWD
16/07/2020
Khamis
13.916
KWD MYR
0.07186
MYR KWD
17/07/2020
Jumaat
13.850
KWD MYR
0.07220
MYR KWD
20/07/2020
Isnin
13.843
KWD MYR
0.07224
MYR KWD
21/07/2020
Selasa
13.880
KWD MYR
0.07205
MYR KWD
22/07/2020
Rabu
13.714
KWD MYR
0.07292
MYR KWD
23/07/2020
Khamis
13.840
KWD MYR
0.07226
MYR KWD
24/07/2020
Jumaat
13.896
KWD MYR
0.07196
MYR KWD
27/07/2020
Isnin
13.756
KWD MYR
0.07270
MYR KWD
28/07/2020
Selasa
13.888
KWD MYR
0.07200
MYR KWD
29/07/2020
Rabu
13.890
KWD MYR
0.07199
MYR KWD
30/07/2020
Khamis
13.875
KWD MYR
0.07207
MYR KWD
31/07/2020
Jumaat
13.760
KWD MYR
0.07267
MYR KWD
3/08/2020
Isnin
14.007
KWD MYR
0.07139
MYR KWD
4/08/2020
Selasa
13.732
KWD MYR
0.07282
MYR KWD
5/08/2020
Rabu
13.717
KWD MYR
0.07290
MYR KWD
6/08/2020
Khamis
13.707
KWD MYR
0.07296
MYR KWD
7/08/2020
Jumaat
13.726
KWD MYR
0.07285
MYR KWD
10/08/2020
Isnin
13.770
KWD MYR
0.07262
MYR KWD
11/08/2020
Selasa
13.668
KWD MYR
0.07316
MYR KWD
12/08/2020
Rabu
13.719
KWD MYR
0.07289
MYR KWD
13/08/2020
Khamis
13.635
KWD MYR
0.07334
MYR KWD
14/08/2020
Jumaat
13.750
KWD MYR
0.07273
MYR KWD
17/08/2020
Isnin
13.702
KWD MYR
0.07298
MYR KWD
18/08/2020
Selasa
13.660
KWD MYR
0.07321
MYR KWD
19/08/2020
Rabu
13.659
KWD MYR
0.07321
MYR KWD
20/08/2020
Khamis
13.760
KWD MYR
0.07268
MYR KWD
21/08/2020
Jumaat
13.698
KWD MYR
0.07300
MYR KWD
24/08/2020
Isnin
13.631
KWD MYR
0.07336
MYR KWD
25/08/2020
Selasa
13.647
KWD MYR
0.07328
MYR KWD
26/08/2020
Rabu
13.640
KWD MYR
0.07331
MYR KWD
27/08/2020
Khamis
13.627
KWD MYR
0.07338
MYR KWD
28/08/2020
Jumaat
13.551
KWD MYR
0.07379
MYR KWD
31/08/2020
Isnin
13.621
KWD MYR
0.07342
MYR KWD
1/09/2020
Selasa
13.579
KWD MYR
0.07364
MYR KWD
2/09/2020
Rabu
13.707
KWD MYR
0.07295
MYR KWD
3/09/2020
Khamis
13.612
KWD MYR
0.07346
MYR KWD
4/09/2020
Jumaat
13.523
KWD MYR
0.07395
MYR KWD
7/09/2020
Isnin
13.603
KWD MYR
0.07352
MYR KWD
8/09/2020
Selasa
13.601
KWD MYR
0.07352
MYR KWD
9/09/2020
Rabu
13.670
KWD MYR
0.07315
MYR KWD
10/09/2020
Khamis
13.540
KWD MYR
0.07385
MYR KWD
11/09/2020
Jumaat
13.580
KWD MYR
0.07364
MYR KWD
14/09/2020
Isnin
13.559
KWD MYR
0.07375
MYR KWD
15/09/2020
Selasa
13.543
KWD MYR
0.07384
MYR KWD
16/09/2020
Rabu
13.547
KWD MYR
0.07382
MYR KWD
17/09/2020
Khamis
13.596
KWD MYR
0.07355
MYR KWD
18/09/2020
Jumaat
13.493
KWD MYR
0.07411
MYR KWD
21/09/2020
Isnin
13.520
KWD MYR
0.07396
MYR KWD
22/09/2020
Selasa
13.505
KWD MYR
0.07405
MYR KWD
23/09/2020
Rabu
13.564
KWD MYR
0.07373
MYR KWD
24/09/2020
Khamis
13.632
KWD MYR
0.07336
MYR KWD
25/09/2020
Jumaat
13.596
KWD MYR
0.07355
MYR KWD
28/09/2020
Isnin
13.585
KWD MYR
0.07361
MYR KWD
29/09/2020
Selasa
13.595
KWD MYR
0.07356
MYR KWD
30/09/2020
Rabu
13.551
KWD MYR
0.07380
MYR KWD
1/10/2020
Khamis
13.530
KWD MYR
0.07391
MYR KWD
2/10/2020
Jumaat
13.575
KWD MYR
0.07366
MYR KWD
5/10/2020
Isnin
13.549
KWD MYR
0.07381
MYR KWD
6/10/2020
Selasa
13.526
KWD MYR
0.07393
MYR KWD
7/10/2020
Rabu
13.584
KWD MYR
0.07361
MYR KWD
8/10/2020
Khamis
13.569
KWD MYR
0.07370
MYR KWD
9/10/2020
Jumaat
13.513
KWD MYR
0.07400
MYR KWD
12/10/2020
Isnin
13.529
KWD MYR
0.07392
MYR KWD
13/10/2020
Selasa
13.562
KWD MYR
0.07373
MYR KWD
14/10/2020
Rabu
13.599
KWD MYR
0.07354
MYR KWD
15/10/2020
Khamis
13.577
KWD MYR
0.07365
MYR KWD
16/10/2020
Jumaat
13.575
KWD MYR
0.07366
MYR KWD
19/10/2020
Isnin
13.515
KWD MYR
0.07399
MYR KWD
20/10/2020
Selasa
13.489
KWD MYR
0.07413
MYR KWD
21/10/2020
Rabu
13.538
KWD MYR
0.07387
MYR KWD
22/10/2020
Khamis
13.588
KWD MYR
0.07360
MYR KWD
23/10/2020
Jumaat
13.548
KWD MYR
0.07381
MYR KWD
26/10/2020
Isnin
13.636
KWD MYR
0.07334
MYR KWD
27/10/2020
Selasa
13.633
KWD MYR
0.07335
MYR KWD
28/10/2020
Rabu
13.717
KWD MYR
0.07290
MYR KWD
29/10/2020
Khamis
13.608
KWD MYR
0.07349
MYR KWD
30/10/2020
Jumaat
13.627
KWD MYR
0.07338
MYR KWD
2/11/2020
Isnin
13.609
KWD MYR
0.07348
MYR KWD
3/11/2020
Selasa
13.526
KWD MYR
0.07393
MYR KWD
4/11/2020
Rabu
13.589
KWD MYR
0.07359
MYR KWD
5/11/2020
Khamis
13.519
KWD MYR
0.07397
MYR KWD
6/11/2020
Jumaat
13.521
KWD MYR
0.07396
MYR KWD
9/11/2020
Isnin
13.513
KWD MYR
0.07400
MYR KWD
10/11/2020
Selasa
13.544
KWD MYR
0.07383
MYR KWD
11/11/2020
Rabu
13.492
KWD MYR
0.07412
MYR KWD
12/11/2020
Khamis
13.444
KWD MYR
0.07438
MYR KWD
13/11/2020
Jumaat
13.485
KWD MYR
0.07416
MYR KWD
16/11/2020
Isnin
13.448
KWD MYR
0.07436
MYR KWD
17/11/2020
Selasa
13.414
KWD MYR
0.07455
MYR KWD
18/11/2020
Rabu
13.418
KWD MYR
0.07453
MYR KWD
19/11/2020
Khamis
13.419
KWD MYR
0.07452
MYR KWD
20/11/2020
Jumaat
13.395
KWD MYR
0.07466
MYR KWD
23/11/2020
Isnin
13.360
KWD MYR
0.07485
MYR KWD
24/11/2020
Selasa
13.400
KWD MYR
0.07463
MYR KWD
25/11/2020
Rabu
13.341
KWD MYR
0.07496
MYR KWD
26/11/2020
Khamis
13.341
KWD MYR
0.07496
MYR KWD
27/11/2020
Jumaat
13.282
KWD MYR
0.07529
MYR KWD
30/11/2020
Isnin
13.250
KWD MYR
0.07547
MYR KWD
1/12/2020
Selasa
13.379
KWD MYR
0.07475
MYR KWD
2/12/2020
Rabu
13.299
KWD MYR
0.07519
MYR KWD
3/12/2020
Khamis
13.329
KWD MYR
0.07502
MYR KWD
4/12/2020
Jumaat
13.348
KWD MYR
0.07492
MYR KWD
7/12/2020
Isnin
13.398
KWD MYR
0.07464
MYR KWD
8/12/2020
Selasa
13.364
KWD MYR
0.07483
MYR KWD
9/12/2020
Rabu
13.340
KWD MYR
0.07496
MYR KWD
10/12/2020
Khamis
13.333
KWD MYR
0.07500
MYR KWD
11/12/2020
Jumaat
13.267
KWD MYR
0.07537
MYR KWD
14/12/2020
Isnin
13.231
KWD MYR
0.07558
MYR KWD
15/12/2020
Selasa
13.261
KWD MYR
0.07541
MYR KWD
16/12/2020
Rabu
13.261
KWD MYR
0.07541
MYR KWD
17/12/2020
Khamis
13.279
KWD MYR
0.07531
MYR KWD
18/12/2020
Jumaat
13.235
KWD MYR
0.07556
MYR KWD
21/12/2020
Isnin
13.381
KWD MYR
0.07473
MYR KWD
22/12/2020
Selasa
13.229
KWD MYR
0.07559
MYR KWD
23/12/2020
Rabu
13.380
KWD MYR
0.07474
MYR KWD
24/12/2020
Khamis
13.304
KWD MYR
0.07517
MYR KWD
25/12/2020
Jumaat
13.316
KWD MYR
0.07510
MYR KWD
28/12/2020
Isnin
13.277
KWD MYR
0.07532
MYR KWD
29/12/2020
Selasa
13.210
KWD MYR
0.07570
MYR KWD
30/12/2020
Rabu
13.270
KWD MYR
0.07536
MYR KWD
31/12/2020
Khamis
13.271
KWD MYR
0.07535
MYR KWD