Halaman Utama / Bolivar Venezuela / Kadar 2018

Kadar 2018 untuk Bolivar Venezuela dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Bolivar Venezuela dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Bolivar Venezuela ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Bolivar Venezuela .
min = 0.006492 (31/12/2018) prt = 0.05218 maks = 0.06793 (21/09/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Bolivar Venezuela dan Ringgit Malaysia untuk 2018.
29/08/2018
Rabu
0.06731
VES MYR
14.857
MYR VES
30/08/2018
Khamis
0.06785
VES MYR
14.738
MYR VES
31/08/2018
Jumaat
0.06790
VES MYR
14.728
MYR VES
3/09/2018
Isnin
0.06750
VES MYR
14.815
MYR VES
4/09/2018
Selasa
0.06782
VES MYR
14.745
MYR VES
5/09/2018
Rabu
0.06766
VES MYR
14.781
MYR VES
6/09/2018
Khamis
0.06741
VES MYR
14.834
MYR VES
7/09/2018
Jumaat
0.06790
VES MYR
14.728
MYR VES
10/09/2018
Isnin
0.06701
VES MYR
14.923
MYR VES
11/09/2018
Selasa
0.06758
VES MYR
14.798
MYR VES
12/09/2018
Rabu
0.06712
VES MYR
14.899
MYR VES
13/09/2018
Khamis
0.06673
VES MYR
14.986
MYR VES
14/09/2018
Jumaat
0.06731
VES MYR
14.856
MYR VES
17/09/2018
Isnin
0.06716
VES MYR
14.890
MYR VES
18/09/2018
Selasa
0.06773
VES MYR
14.764
MYR VES
19/09/2018
Rabu
0.06753
VES MYR
14.808
MYR VES
20/09/2018
Khamis
0.06738
VES MYR
14.841
MYR VES
21/09/2018
Jumaat
0.06793
VES MYR
14.721
MYR VES
24/09/2018
Isnin
0.06697
VES MYR
14.932
MYR VES
25/09/2018
Selasa
0.06677
VES MYR
14.976
MYR VES
28/09/2018
Jumaat
0.06690
VES MYR
14.947
MYR VES
1/10/2018
Isnin
0.06682
VES MYR
14.966
MYR VES
2/10/2018
Selasa
0.06652
VES MYR
15.034
MYR VES
3/10/2018
Rabu
0.06693
VES MYR
14.940
MYR VES
4/10/2018
Khamis
0.06649
VES MYR
15.039
MYR VES
5/10/2018
Jumaat
0.06654
VES MYR
15.028
MYR VES
8/10/2018
Isnin
0.06645
VES MYR
15.048
MYR VES
9/10/2018
Selasa
0.06628
VES MYR
15.088
MYR VES
10/10/2018
Rabu
0.06601
VES MYR
15.150
MYR VES
11/10/2018
Khamis
0.06604
VES MYR
15.142
MYR VES
12/10/2018
Jumaat
0.06635
VES MYR
15.072
MYR VES
15/10/2018
Isnin
0.06610
VES MYR
15.130
MYR VES
16/10/2018
Selasa
0.06595
VES MYR
15.163
MYR VES
17/10/2018
Rabu
0.06621
VES MYR
15.104
MYR VES
18/10/2018
Khamis
0.06571
VES MYR
15.220
MYR VES
19/10/2018
Jumaat
0.06518
VES MYR
15.341
MYR VES
22/10/2018
Isnin
0.06565
VES MYR
15.231
MYR VES
23/10/2018
Selasa
0.06505
VES MYR
15.373
MYR VES
24/10/2018
Rabu
0.06556
VES MYR
15.253
MYR VES
25/10/2018
Khamis
0.06531
VES MYR
15.311
MYR VES
26/10/2018
Jumaat
0.06498
VES MYR
15.388
MYR VES
29/10/2018
Isnin
0.06515
VES MYR
15.349
MYR VES
30/10/2018
Selasa
0.06503
VES MYR
15.378
MYR VES
31/10/2018
Rabu
0.06507
VES MYR
15.368
MYR VES
1/11/2018
Khamis
0.06441
VES MYR
15.527
MYR VES
2/11/2018
Jumaat
0.06464
VES MYR
15.470
MYR VES
5/11/2018
Isnin
0.06435
VES MYR
15.539
MYR VES
6/11/2018
Selasa
0.06443
VES MYR
15.520
MYR VES
7/11/2018
Rabu
0.06416
VES MYR
15.585
MYR VES
8/11/2018
Khamis
0.06402
VES MYR
15.620
MYR VES
9/11/2018
Jumaat
0.06431
VES MYR
15.549
MYR VES
12/11/2018
Isnin
0.06439
VES MYR
15.531
MYR VES
13/11/2018
Selasa
0.06393
VES MYR
15.642
MYR VES
14/11/2018
Rabu
0.06402
VES MYR
15.621
MYR VES
15/11/2018
Khamis
0.06253
VES MYR
15.992
MYR VES
16/11/2018
Jumaat
0.06213
VES MYR
16.094
MYR VES
19/11/2018
Isnin
0.05967
VES MYR
16.759
MYR VES
20/11/2018
Selasa
0.05794
VES MYR
17.259
MYR VES
21/11/2018
Rabu
0.05775
VES MYR
17.316
MYR VES
22/11/2018
Khamis
0.05415
VES MYR
18.467
MYR VES
23/11/2018
Jumaat
0.05481
VES MYR
18.246
MYR VES
26/11/2018
Isnin
0.05283
VES MYR
18.927
MYR VES
27/11/2018
Selasa
0.05125
VES MYR
19.513
MYR VES
28/11/2018
Rabu
0.05111
VES MYR
19.564
MYR VES
29/11/2018
Khamis
0.04876
VES MYR
20.507
MYR VES
30/11/2018
Jumaat
0.04912
VES MYR
20.359
MYR VES
3/12/2018
Isnin
0.02757
VES MYR
36.276
MYR VES
4/12/2018
Selasa
0.02750
VES MYR
36.357
MYR VES
5/12/2018
Rabu
0.02645
VES MYR
37.807
MYR VES
6/12/2018
Khamis
0.02204
VES MYR
45.378
MYR VES
7/12/2018
Jumaat
0.02207
VES MYR
45.302
MYR VES
10/12/2018
Isnin
0.01974
VES MYR
50.667
MYR VES
11/12/2018
Selasa
0.01656
VES MYR
60.371
MYR VES
12/12/2018
Rabu
0.01646
VES MYR
60.751
MYR VES
13/12/2018
Khamis
0.01390
VES MYR
71.924
MYR VES
14/12/2018
Jumaat
0.01396
VES MYR
71.628
MYR VES
17/12/2018
Isnin
0.01185
VES MYR
84.387
MYR VES
18/12/2018
Selasa
0.01074
VES MYR
93.118
MYR VES
19/12/2018
Rabu
0.01077
VES MYR
92.885
MYR VES
20/12/2018
Khamis
0.009344
VES MYR
107.02
MYR VES
21/12/2018
Jumaat
0.009393
VES MYR
106.47
MYR VES
24/12/2018
Isnin
0.008279
VES MYR
120.79
MYR VES
25/12/2018
Selasa
0.008299
VES MYR
120.49
MYR VES
26/12/2018
Rabu
0.008290
VES MYR
120.63
MYR VES
27/12/2018
Khamis
0.007398
VES MYR
135.18
MYR VES
28/12/2018
Jumaat
0.007388
VES MYR
135.35
MYR VES
31/12/2018
Isnin
0.006492
VES MYR
154.04
MYR VES