Halaman Utama / Bolivar Venezuela / Kadar 2019

Kadar 2019 untuk Bolivar Venezuela dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Bolivar Venezuela dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Bolivar Venezuela ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Bolivar Venezuela .
min = 0.00008722 (24/12/2019) prt = 0.001046 maks = 0.006562 (2/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Bolivar Venezuela dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.006446
VES MYR
155.14
MYR VES
2/01/2019
Rabu
0.006562
VES MYR
152.39
MYR VES
3/01/2019
Khamis
0.006482
VES MYR
154.28
MYR VES
4/01/2019
Jumaat
0.006482
VES MYR
154.28
MYR VES
7/01/2019
Isnin
0.006447
VES MYR
155.12
MYR VES
8/01/2019
Selasa
0.005850
VES MYR
170.93
MYR VES
9/01/2019
Rabu
0.005805
VES MYR
172.27
MYR VES
10/01/2019
Khamis
0.005160
VES MYR
193.78
MYR VES
11/01/2019
Jumaat
0.005177
VES MYR
193.18
MYR VES
14/01/2019
Isnin
0.004755
VES MYR
210.32
MYR VES
15/01/2019
Selasa
0.004341
VES MYR
230.38
MYR VES
16/01/2019
Rabu
0.004331
VES MYR
230.91
MYR VES
17/01/2019
Khamis
0.004116
VES MYR
242.93
MYR VES
18/01/2019
Jumaat
0.004129
VES MYR
242.18
MYR VES
21/01/2019
Isnin
0.003667
VES MYR
272.70
MYR VES
22/01/2019
Selasa
0.003125
VES MYR
319.99
MYR VES
23/01/2019
Rabu
0.003117
VES MYR
320.84
MYR VES
24/01/2019
Khamis
0.002642
VES MYR
378.49
MYR VES
25/01/2019
Jumaat
0.002612
VES MYR
382.84
MYR VES
28/01/2019
Isnin
0.001972
VES MYR
507.21
MYR VES
29/01/2019
Selasa
0.001249
VES MYR
800.81
MYR VES
30/01/2019
Rabu
0.001248
VES MYR
801.58
MYR VES
31/01/2019
Khamis
0.001247
VES MYR
801.98
MYR VES
1/02/2019
Jumaat
0.001241
VES MYR
805.66
MYR VES
4/02/2019
Isnin
0.001244
VES MYR
803.87
MYR VES
5/02/2019
Selasa
0.001242
VES MYR
805.36
MYR VES
6/02/2019
Rabu
0.001244
VES MYR
803.89
MYR VES
7/02/2019
Khamis
0.001236
VES MYR
809.19
MYR VES
8/02/2019
Jumaat
0.001237
VES MYR
808.33
MYR VES
11/02/2019
Isnin
0.001240
VES MYR
806.70
MYR VES
12/02/2019
Selasa
0.001235
VES MYR
810.03
MYR VES
13/02/2019
Rabu
0.001238
VES MYR
807.46
MYR VES
14/02/2019
Khamis
0.001236
VES MYR
809.05
MYR VES
15/02/2019
Jumaat
0.001240
VES MYR
806.39
MYR VES
18/02/2019
Isnin
0.001241
VES MYR
805.51
MYR VES
19/02/2019
Selasa
0.001238
VES MYR
807.92
MYR VES
20/02/2019
Rabu
0.001233
VES MYR
811.06
MYR VES
21/02/2019
Khamis
0.001240
VES MYR
806.61
MYR VES
22/02/2019
Jumaat
0.001238
VES MYR
807.68
MYR VES
25/02/2019
Isnin
0.001237
VES MYR
808.61
MYR VES
26/02/2019
Selasa
0.001233
VES MYR
810.96
MYR VES
27/02/2019
Rabu
0.001236
VES MYR
808.76
MYR VES
28/02/2019
Khamis
0.001238
VES MYR
807.47
MYR VES
4/03/2019
Isnin
0.001237
VES MYR
808.50
MYR VES
5/03/2019
Selasa
0.001237
VES MYR
808.20
MYR VES
6/03/2019
Rabu
0.001241
VES MYR
805.58
MYR VES
7/03/2019
Khamis
0.001241
VES MYR
806.03
MYR VES
8/03/2019
Jumaat
0.001242
VES MYR
805.06
MYR VES
11/03/2019
Isnin
0.001242
VES MYR
805.35
MYR VES
12/03/2019
Selasa
0.001241
VES MYR
806.12
MYR VES
13/03/2019
Rabu
0.001242
VES MYR
805.32
MYR VES
14/03/2019
Khamis
0.001242
VES MYR
805.34
MYR VES
15/03/2019
Jumaat
0.001241
VES MYR
805.98
MYR VES
18/03/2019
Isnin
0.001239
VES MYR
807.10
MYR VES
19/03/2019
Selasa
0.001238
VES MYR
807.43
MYR VES
20/03/2019
Rabu
0.001235
VES MYR
809.51
MYR VES
21/03/2019
Khamis
0.001231
VES MYR
812.03
MYR VES
22/03/2019
Jumaat
0.001234
VES MYR
810.45
MYR VES
25/03/2019
Isnin
0.001236
VES MYR
808.90
MYR VES
26/03/2019
Selasa
0.001238
VES MYR
807.62
MYR VES
27/03/2019
Rabu
0.001239
VES MYR
807.00
MYR VES
28/03/2019
Khamis
0.001240
VES MYR
806.68
MYR VES
29/03/2019
Jumaat
0.001241
VES MYR
806.02
MYR VES
1/04/2019
Isnin
0.001241
VES MYR
806.10
MYR VES
2/04/2019
Selasa
0.001242
VES MYR
805.31
MYR VES
3/04/2019
Rabu
0.001240
VES MYR
806.35
MYR VES
4/04/2019
Khamis
0.001240
VES MYR
806.23
MYR VES
5/04/2019
Jumaat
0.001242
VES MYR
804.89
MYR VES
8/04/2019
Isnin
0.001244
VES MYR
803.94
MYR VES
9/04/2019
Selasa
0.001243
VES MYR
804.82
MYR VES
10/04/2019
Rabu
0.001244
VES MYR
803.85
MYR VES
11/04/2019
Khamis
0.001245
VES MYR
803.07
MYR VES
12/04/2019
Jumaat
0.001245
VES MYR
803.11
MYR VES
15/04/2019
Isnin
0.001243
VES MYR
804.24
MYR VES
16/04/2019
Selasa
0.001249
VES MYR
800.82
MYR VES
17/04/2019
Rabu
0.001011
VES MYR
988.95
MYR VES
18/04/2019
Khamis
0.001015
VES MYR
985.36
MYR VES
19/04/2019
Jumaat
0.001009
VES MYR
991.05
MYR VES
22/04/2019
Isnin
0.001008
VES MYR
992.31
MYR VES
23/04/2019
Selasa
0.001005
VES MYR
994.63
MYR VES
24/04/2019
Rabu
0.0007953
VES MYR
1,257.40
MYR VES
25/04/2019
Khamis
0.0007968
VES MYR
1,255.06
MYR VES
26/04/2019
Jumaat
0.0007967
VES MYR
1,255.24
MYR VES
29/04/2019
Isnin
0.0007967
VES MYR
1,255.17
MYR VES
30/04/2019
Selasa
0.0007960
VES MYR
1,256.35
MYR VES
1/05/2019
Rabu
0.0007964
VES MYR
1,255.64
MYR VES
2/05/2019
Khamis
0.0007965
VES MYR
1,255.46
MYR VES
3/05/2019
Jumaat
0.0007975
VES MYR
1,253.92
MYR VES
6/05/2019
Isnin
0.0007986
VES MYR
1,252.22
MYR VES
7/05/2019
Selasa
0.0007995
VES MYR
1,250.71
MYR VES
8/05/2019
Rabu
0.0007996
VES MYR
1,250.55
MYR VES
9/05/2019
Khamis
0.0008001
VES MYR
1,249.80
MYR VES
10/05/2019
Jumaat
0.0008009
VES MYR
1,248.60
MYR VES
13/05/2019
Isnin
0.0008032
VES MYR
1,245.08
MYR VES
14/05/2019
Selasa
0.0008033
VES MYR
1,244.81
MYR VES
15/05/2019
Rabu
0.0008046
VES MYR
1,242.92
MYR VES
16/05/2019
Khamis
0.0007938
VES MYR
1,259.83
MYR VES
17/05/2019
Jumaat
0.0007966
VES MYR
1,255.29
MYR VES
20/05/2019
Isnin
0.0007757
VES MYR
1,289.14
MYR VES
21/05/2019
Selasa
0.0007549
VES MYR
1,324.72
MYR VES
22/05/2019
Rabu
0.0007568
VES MYR
1,321.38
MYR VES
23/05/2019
Khamis
0.0007582
VES MYR
1,318.96
MYR VES
24/05/2019
Jumaat
0.0007437
VES MYR
1,344.64
MYR VES
27/05/2019
Isnin
0.0007442
VES MYR
1,343.68
MYR VES
28/05/2019
Selasa
0.0007441
VES MYR
1,343.93
MYR VES
29/05/2019
Rabu
0.0007450
VES MYR
1,342.27
MYR VES
30/05/2019
Khamis
0.0007199
VES MYR
1,389.14
MYR VES
31/05/2019
Jumaat
0.0007204
VES MYR
1,388.04
MYR VES
3/06/2019
Isnin
0.0007185
VES MYR
1,391.80
MYR VES
4/06/2019
Selasa
0.0007103
VES MYR
1,407.90
MYR VES
5/06/2019
Rabu
0.0007047
VES MYR
1,418.99
MYR VES
6/06/2019
Khamis
0.0007040
VES MYR
1,420.38
MYR VES
7/06/2019
Jumaat
0.0007767
VES MYR
1,287.53
MYR VES
10/06/2019
Isnin
0.0007047
VES MYR
1,419.12
MYR VES
11/06/2019
Selasa
0.0007048
VES MYR
1,418.84
MYR VES
12/06/2019
Rabu
0.0006788
VES MYR
1,473.10
MYR VES
13/06/2019
Khamis
0.0006806
VES MYR
1,469.34
MYR VES
14/06/2019
Jumaat
0.0006784
VES MYR
1,474.03
MYR VES
17/06/2019
Isnin
0.0006779
VES MYR
1,475.10
MYR VES
3/07/2019
Rabu
0.0006205
VES MYR
1,611.59
MYR VES
4/07/2019
Khamis
0.0005987
VES MYR
1,670.35
MYR VES
9/07/2019
Selasa
0.0005852
VES MYR
1,708.71
MYR VES
10/07/2019
Rabu
0.0005842
VES MYR
1,711.80
MYR VES
11/07/2019
Khamis
0.0005786
VES MYR
1,728.20
MYR VES
12/07/2019
Jumaat
0.0005781
VES MYR
1,729.77
MYR VES
16/07/2019
Selasa
0.0005665
VES MYR
1,765.24
MYR VES
17/07/2019
Rabu
0.0005695
VES MYR
1,755.87
MYR VES
18/07/2019
Khamis
0.0005684
VES MYR
1,759.33
MYR VES
19/07/2019
Jumaat
0.0005595
VES MYR
1,787.47
MYR VES
23/07/2019
Selasa
0.0005486
VES MYR
1,822.94
MYR VES
24/07/2019
Rabu
0.0005425
VES MYR
1,843.32
MYR VES
25/07/2019
Khamis
0.0005111
VES MYR
1,956.58
MYR VES
26/07/2019
Jumaat
0.0004819
VES MYR
2,075.13
MYR VES
30/07/2019
Selasa
0.0004843
VES MYR
2,064.82
MYR VES
31/07/2019
Rabu
0.0004198
VES MYR
2,382.34
MYR VES
1/08/2019
Khamis
0.0004163
VES MYR
2,402.28
MYR VES
2/08/2019
Jumaat
0.0004013
VES MYR
2,492.15
MYR VES
6/08/2019
Selasa
0.0003516
VES MYR
2,843.98
MYR VES
7/08/2019
Rabu
0.0003478
VES MYR
2,875.33
MYR VES
8/08/2019
Khamis
0.0003329
VES MYR
3,004.25
MYR VES
9/08/2019
Jumaat
0.0003226
VES MYR
3,099.65
MYR VES
27/08/2019
Selasa
0.0003179
VES MYR
3,145.74
MYR VES
28/08/2019
Rabu
0.0002384
VES MYR
4,195.45
MYR VES
29/08/2019
Khamis
0.0002382
VES MYR
4,198.68
MYR VES
30/08/2019
Jumaat
0.0002276
VES MYR
4,393.86
MYR VES
4/09/2019
Rabu
0.0001900
VES MYR
5,263.89
MYR VES
5/09/2019
Khamis
0.0001807
VES MYR
5,533.84
MYR VES
6/09/2019
Jumaat
0.0001752
VES MYR
5,707.30
MYR VES
10/09/2019
Selasa
0.0002026
VES MYR
4,936.42
MYR VES
11/09/2019
Rabu
0.0002022
VES MYR
4,944.69
MYR VES
12/09/2019
Khamis
0.0001975
VES MYR
5,062.66
MYR VES
17/09/2019
Selasa
0.0001935
VES MYR
5,167.67
MYR VES
18/09/2019
Rabu
0.0001940
VES MYR
5,154.13
MYR VES
19/09/2019
Khamis
0.0002134
VES MYR
4,686.07
MYR VES
20/09/2019
Jumaat
0.0002102
VES MYR
4,757.87
MYR VES
24/09/2019
Selasa
0.0002113
VES MYR
4,733.51
MYR VES
25/09/2019
Rabu
0.0002142
VES MYR
4,668.92
MYR VES
26/09/2019
Khamis
0.0002108
VES MYR
4,743.43
MYR VES
27/09/2019
Jumaat
0.0002014
VES MYR
4,964.02
MYR VES
1/10/2019
Selasa
0.0001987
VES MYR
5,033.17
MYR VES
2/10/2019
Rabu
0.0002012
VES MYR
4,970.64
MYR VES
3/10/2019
Khamis
0.0002061
VES MYR
4,851.27
MYR VES
4/10/2019
Jumaat
0.0002065
VES MYR
4,843.45
MYR VES
8/10/2019
Selasa
0.0002071
VES MYR
4,827.56
MYR VES
9/10/2019
Rabu
0.0002073
VES MYR
4,823.26
MYR VES
10/10/2019
Khamis
0.0002120
VES MYR
4,716.77
MYR VES
11/10/2019
Jumaat
0.0002125
VES MYR
4,706.56
MYR VES
16/10/2019
Rabu
0.0002216
VES MYR
4,512.99
MYR VES
17/10/2019
Khamis
0.0002206
VES MYR
4,532.14
MYR VES
18/10/2019
Jumaat
0.0002230
VES MYR
4,484.43
MYR VES
22/10/2019
Selasa
0.0002264
VES MYR
4,417.28
MYR VES
23/10/2019
Rabu
0.0002279
VES MYR
4,387.72
MYR VES
24/10/2019
Khamis
0.0002233
VES MYR
4,479.13
MYR VES
25/10/2019
Jumaat
0.0002256
VES MYR
4,432.38
MYR VES
29/10/2019
Selasa
0.0001951
VES MYR
5,125.73
MYR VES
30/10/2019
Rabu
0.0001761
VES MYR
5,677.01
MYR VES
31/10/2019
Khamis
0.0001719
VES MYR
5,817.77
MYR VES
1/11/2019
Jumaat
0.0001724
VES MYR
5,800.29
MYR VES
5/11/2019
Selasa
0.0001715
VES MYR
5,832.33
MYR VES
6/11/2019
Rabu
0.0001837
VES MYR
5,444.49
MYR VES
7/11/2019
Khamis
0.0001834
VES MYR
5,453.63
MYR VES
8/11/2019
Jumaat
0.0001691
VES MYR
5,915.05
MYR VES
12/11/2019
Selasa
0.0001599
VES MYR
6,253.60
MYR VES
13/11/2019
Rabu
0.0001597
VES MYR
6,260.04
MYR VES
14/11/2019
Khamis
0.0001486
VES MYR
6,730.64
MYR VES
15/11/2019
Jumaat
0.0001371
VES MYR
7,295.06
MYR VES
19/11/2019
Selasa
0.0001402
VES MYR
7,135.08
MYR VES
20/11/2019
Rabu
0.0001428
VES MYR
7,004.25
MYR VES
21/11/2019
Khamis
0.0001382
VES MYR
7,237.57
MYR VES
22/11/2019
Jumaat
0.0001387
VES MYR
7,211.89
MYR VES
26/11/2019
Selasa
0.0001289
VES MYR
7,759.42
MYR VES
27/11/2019
Rabu
0.0001285
VES MYR
7,785.10
MYR VES
28/11/2019
Khamis
0.0001194
VES MYR
8,374.31
MYR VES
3/12/2019
Selasa
0.0001081
VES MYR
9,252.07
MYR VES
4/12/2019
Rabu
0.0001110
VES MYR
9,012.52
MYR VES
5/12/2019
Khamis
0.0001063
VES MYR
9,404.98
MYR VES
6/12/2019
Jumaat
0.0001017
VES MYR
9,829.71
MYR VES
10/12/2019
Selasa
0.00009676
VES MYR
10,335
MYR VES
11/12/2019
Rabu
0.00009694
VES MYR
10,316
MYR VES
12/12/2019
Khamis
0.00009692
VES MYR
10,318
MYR VES
13/12/2019
Jumaat
0.00008798
VES MYR
11,366
MYR VES
17/12/2019
Selasa
0.00008771
VES MYR
11,402
MYR VES
18/12/2019
Rabu
0.00008784
VES MYR
11,384
MYR VES
19/12/2019
Khamis
0.00008750
VES MYR
11,428
MYR VES
20/12/2019
Jumaat
0.00008757
VES MYR
11,420
MYR VES
24/12/2019
Selasa
0.00008722
VES MYR
11,466
MYR VES
25/12/2019
Rabu
0.00009161
VES MYR
10,916
MYR VES
27/12/2019
Jumaat
0.00009161
VES MYR
10,916
MYR VES
31/12/2019
Selasa
0.00008732
VES MYR
11,452
MYR VES