Halaman Utama / Bolivar Venezuela / Kadar 2021

Kadar 2021 untuk Bolivar Venezuela dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Bolivar Venezuela dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Bolivar Venezuela ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Bolivar Venezuela .
min = 0.0000009650 (7/10/2021) prt = 0.2200 maks = 1.0080 (8/10/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Bolivar Venezuela dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.000003666
VES MYR
272,766
MYR VES
4/01/2021
Isnin
0.000003632
VES MYR
275,303
MYR VES
5/01/2021
Selasa
0.000003616
VES MYR
276,580
MYR VES
6/01/2021
Rabu
0.000003497
VES MYR
285,951
MYR VES
7/01/2021
Khamis
0.000003459
VES MYR
289,111
MYR VES
8/01/2021
Jumaat
0.000003249
VES MYR
307,814
MYR VES
11/01/2021
Isnin
0.000003012
VES MYR
332,036
MYR VES
12/01/2021
Selasa
0.000002766
VES MYR
361,499
MYR VES
13/01/2021
Rabu
0.000002727
VES MYR
366,675
MYR VES
14/01/2021
Khamis
0.000002706
VES MYR
369,508
MYR VES
15/01/2021
Jumaat
0.000002698
VES MYR
370,638
MYR VES
18/01/2021
Isnin
0.000002620
VES MYR
381,618
MYR VES
19/01/2021
Selasa
0.000002606
VES MYR
383,769
MYR VES
20/01/2021
Rabu
0.000002660
VES MYR
375,931
MYR VES
21/01/2021
Khamis
0.000002589
VES MYR
386,300
MYR VES
22/01/2021
Jumaat
0.000002507
VES MYR
398,866
MYR VES
25/01/2021
Isnin
0.000002458
VES MYR
406,788
MYR VES
26/01/2021
Selasa
0.000002345
VES MYR
426,488
MYR VES
27/01/2021
Rabu
0.000002270
VES MYR
440,585
MYR VES
28/01/2021
Khamis
0.000002222
VES MYR
450,030
MYR VES
29/01/2021
Jumaat
0.000002214
VES MYR
451,597
MYR VES
1/02/2021
Isnin
0.000002229
VES MYR
448,627
MYR VES
2/02/2021
Selasa
0.000002251
VES MYR
444,225
MYR VES
3/02/2021
Rabu
0.000002262
VES MYR
442,003
MYR VES
4/02/2021
Khamis
0.000002271
VES MYR
440,307
MYR VES
5/02/2021
Jumaat
0.000002225
VES MYR
449,390
MYR VES
8/02/2021
Isnin
0.000002213
VES MYR
451,823
MYR VES
9/02/2021
Selasa
0.000002225
VES MYR
449,462
MYR VES
10/02/2021
Rabu
0.000002243
VES MYR
445,837
MYR VES
11/02/2021
Khamis
0.000002264
VES MYR
441,652
MYR VES
12/02/2021
Jumaat
0.000002286
VES MYR
437,495
MYR VES
15/02/2021
Isnin
0.000002337
VES MYR
427,920
MYR VES
16/02/2021
Selasa
0.000002331
VES MYR
428,915
MYR VES
17/02/2021
Rabu
0.000002352
VES MYR
425,112
MYR VES
18/02/2021
Khamis
0.000002343
VES MYR
426,800
MYR VES
19/02/2021
Jumaat
0.000002337
VES MYR
427,828
MYR VES
22/02/2021
Isnin
0.000002302
VES MYR
434,344
MYR VES
23/02/2021
Selasa
0.000002242
VES MYR
446,007
MYR VES
24/02/2021
Rabu
0.000002228
VES MYR
448,767
MYR VES
25/02/2021
Khamis
0.000002150
VES MYR
465,128
MYR VES
26/02/2021
Jumaat
0.000002181
VES MYR
458,490
MYR VES
1/03/2021
Isnin
0.000002181
VES MYR
458,490
MYR VES
2/03/2021
Selasa
0.000002180
VES MYR
458,618
MYR VES
3/03/2021
Rabu
0.000002171
VES MYR
460,534
MYR VES
4/03/2021
Khamis
0.000002178
VES MYR
459,225
MYR VES
5/03/2021
Jumaat
0.000002186
VES MYR
457,442
MYR VES
8/03/2021
Isnin
0.000002177
VES MYR
459,341
MYR VES
9/03/2021
Selasa
0.000002172
VES MYR
460,352
MYR VES
10/03/2021
Rabu
0.000002193
VES MYR
456,058
MYR VES
11/03/2021
Khamis
0.000002191
VES MYR
456,323
MYR VES
12/03/2021
Jumaat
0.000002221
VES MYR
450,329
MYR VES
15/03/2021
Isnin
0.000002208
VES MYR
452,924
MYR VES
16/03/2021
Selasa
0.000002243
VES MYR
445,739
MYR VES
17/03/2021
Rabu
0.000002268
VES MYR
440,914
MYR VES
18/03/2021
Khamis
0.000002277
VES MYR
439,149
MYR VES
19/03/2021
Jumaat
0.000002288
VES MYR
436,973
MYR VES
22/03/2021
Isnin
0.000002276
VES MYR
439,461
MYR VES
23/03/2021
Selasa
0.000002280
VES MYR
438,578
MYR VES
24/03/2021
Rabu
0.000002268
VES MYR
440,916
MYR VES
25/03/2021
Khamis
0.000002256
VES MYR
443,351
MYR VES
26/03/2021
Jumaat
0.000002260
VES MYR
442,422
MYR VES
29/03/2021
Isnin
0.000002197
VES MYR
455,193
MYR VES
30/03/2021
Selasa
0.000002178
VES MYR
459,230
MYR VES
31/03/2021
Rabu
0.000002111
VES MYR
473,662
MYR VES
1/04/2021
Khamis
0.000002098
VES MYR
476,606
MYR VES
2/04/2021
Jumaat
0.000002081
VES MYR
480,538
MYR VES
5/04/2021
Isnin
0.000002086
VES MYR
479,384
MYR VES
6/04/2021
Selasa
0.000001993
VES MYR
501,836
MYR VES
7/04/2021
Rabu
0.000001976
VES MYR
506,084
MYR VES
8/04/2021
Khamis
0.000001966
VES MYR
508,763
MYR VES
9/04/2021
Jumaat
0.000001930
VES MYR
518,127
MYR VES
12/04/2021
Isnin
0.000001847
VES MYR
541,452
MYR VES
13/04/2021
Selasa
0.000001832
VES MYR
545,947
MYR VES
14/04/2021
Rabu
0.000001764
VES MYR
566,962
MYR VES
15/04/2021
Khamis
0.000001777
VES MYR
562,697
MYR VES
16/04/2021
Jumaat
0.000001730
VES MYR
578,060
MYR VES
19/04/2021
Isnin
0.000001734
VES MYR
576,769
MYR VES
20/04/2021
Selasa
0.000001745
VES MYR
572,987
MYR VES
21/04/2021
Rabu
0.000001676
VES MYR
596,811
MYR VES
22/04/2021
Khamis
0.000001650
VES MYR
606,172
MYR VES
23/04/2021
Jumaat
0.000001642
VES MYR
609,195
MYR VES
26/04/2021
Isnin
0.000001592
VES MYR
628,314
MYR VES
27/04/2021
Selasa
0.000001529
VES MYR
653,832
MYR VES
28/04/2021
Rabu
0.000001519
VES MYR
658,358
MYR VES
29/04/2021
Khamis
0.000001501
VES MYR
666,258
MYR VES
30/04/2021
Jumaat
0.000001501
VES MYR
666,086
MYR VES
3/05/2021
Isnin
0.000001455
VES MYR
687,227
MYR VES
4/05/2021
Selasa
0.000001472
VES MYR
679,383
MYR VES
5/05/2021
Rabu
0.000001464
VES MYR
682,906
MYR VES
6/05/2021
Khamis
0.000001442
VES MYR
693,695
MYR VES
7/05/2021
Jumaat
0.000001439
VES MYR
695,132
MYR VES
10/05/2021
Isnin
0.000001434
VES MYR
697,253
MYR VES
11/05/2021
Selasa
0.000001450
VES MYR
689,574
MYR VES
12/05/2021
Rabu
0.000001464
VES MYR
683,101
MYR VES
13/05/2021
Khamis
0.000001467
VES MYR
681,561
MYR VES
14/05/2021
Jumaat
0.000001414
VES MYR
707,143
MYR VES
17/05/2021
Isnin
0.000001399
VES MYR
714,836
MYR VES
18/05/2021
Selasa
0.000001398
VES MYR
715,563
MYR VES
19/05/2021
Rabu
0.000001396
VES MYR
716,573
MYR VES
20/05/2021
Khamis
0.000001387
VES MYR
721,142
MYR VES
21/05/2021
Jumaat
0.000001385
VES MYR
721,958
MYR VES
24/05/2021
Isnin
0.000001362
VES MYR
734,161
MYR VES
25/05/2021
Selasa
0.000001359
VES MYR
735,929
MYR VES
26/05/2021
Rabu
0.000001358
VES MYR
736,318
MYR VES
27/05/2021
Khamis
0.000001358
VES MYR
736,533
MYR VES
28/05/2021
Jumaat
0.000001354
VES MYR
738,757
MYR VES
31/05/2021
Isnin
0.000001333
VES MYR
749,969
MYR VES
1/06/2021
Selasa
0.000001322
VES MYR
756,402
MYR VES
2/06/2021
Rabu
0.000001332
VES MYR
750,796
MYR VES
3/06/2021
Khamis
0.000001332
VES MYR
751,014
MYR VES
4/06/2021
Jumaat
0.000001340
VES MYR
746,405
MYR VES
7/06/2021
Isnin
0.000001322
VES MYR
756,276
MYR VES
8/06/2021
Selasa
0.000001325
VES MYR
754,449
MYR VES
9/06/2021
Rabu
0.000001321
VES MYR
757,246
MYR VES
10/06/2021
Khamis
0.000001322
VES MYR
756,697
MYR VES
11/06/2021
Jumaat
0.000001318
VES MYR
758,605
MYR VES
14/06/2021
Isnin
0.000001322
VES MYR
756,689
MYR VES
15/06/2021
Selasa
0.000001321
VES MYR
757,063
MYR VES
16/06/2021
Rabu
0.000001323
VES MYR
756,081
MYR VES
17/06/2021
Khamis
0.000001322
VES MYR
756,681
MYR VES
18/06/2021
Jumaat
0.000001335
VES MYR
749,088
MYR VES
21/06/2021
Isnin
0.000001330
VES MYR
752,144
MYR VES
22/06/2021
Selasa
0.000001322
VES MYR
756,652
MYR VES
23/06/2021
Rabu
0.000001305
VES MYR
766,252
MYR VES
24/06/2021
Khamis
0.000001310
VES MYR
763,358
MYR VES
25/06/2021
Jumaat
0.000001308
VES MYR
764,493
MYR VES
28/06/2021
Isnin
0.000001305
VES MYR
766,254
MYR VES
29/06/2021
Selasa
0.000001302
VES MYR
767,921
MYR VES
30/06/2021
Rabu
0.000001300
VES MYR
769,251
MYR VES
1/07/2021
Khamis
0.000001296
VES MYR
771,322
MYR VES
2/07/2021
Jumaat
0.000001292
VES MYR
773,900
MYR VES
5/07/2021
Isnin
0.000001279
VES MYR
781,631
MYR VES
6/07/2021
Selasa
0.000001287
VES MYR
777,034
MYR VES
7/07/2021
Rabu
0.000001285
VES MYR
778,249
MYR VES
8/07/2021
Khamis
0.000001282
VES MYR
780,095
MYR VES
9/07/2021
Jumaat
0.000001285
VES MYR
778,065
MYR VES
12/07/2021
Isnin
0.000001293
VES MYR
773,456
MYR VES
13/07/2021
Selasa
0.000001275
VES MYR
784,292
MYR VES
14/07/2021
Rabu
0.000001274
VES MYR
784,743
MYR VES
15/07/2021
Khamis
0.000001250
VES MYR
799,731
MYR VES
16/07/2021
Jumaat
0.000001246
VES MYR
802,678
MYR VES
19/07/2021
Isnin
0.000001230
VES MYR
813,190
MYR VES
20/07/2021
Selasa
0.000001180
VES MYR
847,445
MYR VES
21/07/2021
Rabu
0.000001166
VES MYR
857,919
MYR VES
22/07/2021
Khamis
0.000001149
VES MYR
870,065
MYR VES
23/07/2021
Jumaat
0.000001132
VES MYR
883,453
MYR VES
26/07/2021
Isnin
0.000001117
VES MYR
895,272
MYR VES
27/07/2021
Selasa
0.000001090
VES MYR
917,218
MYR VES
28/07/2021
Rabu
0.000001061
VES MYR
942,738
MYR VES
29/07/2021
Khamis
0.000001051
VES MYR
951,872
MYR VES
30/07/2021
Jumaat
0.000001063
VES MYR
941,038
MYR VES
2/08/2021
Isnin
0.000001057
VES MYR
946,365
MYR VES
3/08/2021
Selasa
0.000001057
VES MYR
946,097
MYR VES
4/08/2021
Rabu
0.000001057
VES MYR
946,490
MYR VES
5/08/2021
Khamis
0.000001048
VES MYR
954,392
MYR VES
6/08/2021
Jumaat
0.000001050
VES MYR
952,788
MYR VES
9/08/2021
Isnin
0.000001047
VES MYR
955,140
MYR VES
10/08/2021
Selasa
0.000001045
VES MYR
956,585
MYR VES
11/08/2021
Rabu
0.000001043
VES MYR
959,140
MYR VES
12/08/2021
Khamis
0.000001029
VES MYR
971,817
MYR VES
13/08/2021
Jumaat
0.000001029
VES MYR
971,567
MYR VES
16/08/2021
Isnin
0.000001036
VES MYR
965,455
MYR VES
17/08/2021
Selasa
0.000001043
VES MYR
958,966
MYR VES
18/08/2021
Rabu
0.000001044
VES MYR
957,844
MYR VES
19/08/2021
Khamis
0.000001040
VES MYR
961,295
MYR VES
20/08/2021
Jumaat
0.000001030
VES MYR
971,174
MYR VES
23/08/2021
Isnin
0.000001030
VES MYR
970,936
MYR VES
24/08/2021
Selasa
0.000001029
VES MYR
971,618
MYR VES
25/08/2021
Rabu
0.000001029
VES MYR
972,150
MYR VES
26/08/2021
Khamis
0.000001013
VES MYR
987,403
MYR VES
27/08/2021
Jumaat
0.000001016
VES MYR
984,231
MYR VES
30/08/2021
Isnin
0.000001018
VES MYR
982,692
MYR VES
31/08/2021
Selasa
0.000001008
VES MYR
991,651
MYR VES
1/09/2021
Rabu
0.000001015
VES MYR
985,610
MYR VES
2/09/2021
Khamis
0.000001011
VES MYR
988,938
MYR VES
3/09/2021
Jumaat
0.000001018
VES MYR
982,668
MYR VES
6/09/2021
Isnin
0.000001020
VES MYR
980,435
MYR VES
7/09/2021
Selasa
0.000001017
VES MYR
983,289
MYR VES
8/09/2021
Rabu
0.000001025
VES MYR
975,895
MYR VES
9/09/2021
Khamis
0.000001021
VES MYR
979,746
MYR VES
10/09/2021
Jumaat
0.000001017
VES MYR
983,321
MYR VES
13/09/2021
Isnin
0.000001022
VES MYR
978,786
MYR VES
14/09/2021
Selasa
0.000001026
VES MYR
975,072
MYR VES
15/09/2021
Rabu
0.000001025
VES MYR
975,839
MYR VES
16/09/2021
Khamis
0.000001040
VES MYR
961,091
MYR VES
17/09/2021
Jumaat
0.000001027
VES MYR
973,426
MYR VES
20/09/2021
Isnin
0.000001039
VES MYR
962,118
MYR VES
21/09/2021
Selasa
0.000001036
VES MYR
965,124
MYR VES
22/09/2021
Rabu
0.000001041
VES MYR
960,677
MYR VES
23/09/2021
Khamis
0.000001042
VES MYR
959,560
MYR VES
24/09/2021
Jumaat
0.000001035
VES MYR
966,327
MYR VES
27/09/2021
Isnin
0.000001024
VES MYR
976,406
MYR VES
28/09/2021
Selasa
0.000001015
VES MYR
985,444
MYR VES
29/09/2021
Rabu
0.000001014
VES MYR
986,224
MYR VES
30/09/2021
Khamis
0.000001009
VES MYR
990,941
MYR VES
1/10/2021
Jumaat
0.000001001
VES MYR
998,932
MYR VES
4/10/2021
Isnin
0.0000009977
VES MYR
1,002,305
MYR VES
5/10/2021
Selasa
0.0000009733
VES MYR
1,027,484
MYR VES
6/10/2021
Rabu
0.0000009728
VES MYR
1,027,954
MYR VES
7/10/2021
Khamis
0.0000009650
VES MYR
1,036,287
MYR VES
8/10/2021
Jumaat
1.0080
VES MYR
0.9920
MYR VES
11/10/2021
Isnin
1.0054
VES MYR
0.9946
MYR VES
12/10/2021
Selasa
1.0051
VES MYR
0.9949
MYR VES
13/10/2021
Rabu
1.0007
VES MYR
0.9993
MYR VES
14/10/2021
Khamis
0.9919
VES MYR
1.0081
MYR VES
15/10/2021
Jumaat
0.9970
VES MYR
1.0031
MYR VES
18/10/2021
Isnin
1.0077
VES MYR
0.9923
MYR VES
19/10/2021
Selasa
1.0003
VES MYR
0.9997
MYR VES
20/10/2021
Rabu
1.0079
VES MYR
0.9922
MYR VES
21/10/2021
Khamis
0.9994
VES MYR
1.0006
MYR VES
22/10/2021
Jumaat
0.9928
VES MYR
1.0072
MYR VES
25/10/2021
Isnin
0.9842
VES MYR
1.0161
MYR VES
26/10/2021
Selasa
0.9728
VES MYR
1.0280
MYR VES
27/10/2021
Rabu
0.9715
VES MYR
1.0294
MYR VES
28/10/2021
Khamis
0.9644
VES MYR
1.0369
MYR VES
29/10/2021
Jumaat
0.9500
VES MYR
1.0526
MYR VES
1/11/2021
Isnin
0.9596
VES MYR
1.0421
MYR VES
2/11/2021
Selasa
0.9467
VES MYR
1.0564
MYR VES
3/11/2021
Rabu
0.9464
VES MYR
1.0567
MYR VES
4/11/2021
Khamis
0.9436
VES MYR
1.0598
MYR VES
5/11/2021
Jumaat
0.9400
VES MYR
1.0638
MYR VES
8/11/2021
Isnin
0.9388
VES MYR
1.0652
MYR VES
9/11/2021
Selasa
0.9374
VES MYR
1.0668
MYR VES
10/11/2021
Rabu
0.9357
VES MYR
1.0687
MYR VES
11/11/2021
Khamis
0.9400
VES MYR
1.0639
MYR VES
12/11/2021
Jumaat
0.9392
VES MYR
1.0647
MYR VES
15/11/2021
Isnin
0.9322
VES MYR
1.0728
MYR VES
16/11/2021
Selasa
0.9364
VES MYR
1.0679
MYR VES
17/11/2021
Rabu
0.9268
VES MYR
1.0790
MYR VES
18/11/2021
Khamis
0.9230
VES MYR
1.0834
MYR VES
19/11/2021
Jumaat
0.9222
VES MYR
1.0844
MYR VES
22/11/2021
Isnin
0.9223
VES MYR
1.0843
MYR VES
23/11/2021
Selasa
0.9241
VES MYR
1.0821
MYR VES
24/11/2021
Rabu
0.9281
VES MYR
1.0775
MYR VES
25/11/2021
Khamis
0.9233
VES MYR
1.0831
MYR VES
26/11/2021
Jumaat
0.9206
VES MYR
1.0863
MYR VES
29/11/2021
Isnin
0.9260
VES MYR
1.0799
MYR VES
30/11/2021
Selasa
0.9146
VES MYR
1.0934
MYR VES
1/12/2021
Rabu
0.9132
VES MYR
1.0950
MYR VES
2/12/2021
Khamis
0.9137
VES MYR
1.0944
MYR VES
3/12/2021
Jumaat
0.9154
VES MYR
1.0925
MYR VES
6/12/2021
Isnin
0.9144
VES MYR
1.0936
MYR VES
7/12/2021
Selasa
0.9168
VES MYR
1.0908
MYR VES
8/12/2021
Rabu
0.9130
VES MYR
1.0953
MYR VES
9/12/2021
Khamis
0.9094
VES MYR
1.0997
MYR VES
10/12/2021
Jumaat
0.9145
VES MYR
1.0935
MYR VES
13/12/2021
Isnin
0.9087
VES MYR
1.1005
MYR VES
14/12/2021
Selasa
0.9089
VES MYR
1.1002
MYR VES
15/12/2021
Rabu
0.9212
VES MYR
1.0855
MYR VES
16/12/2021
Khamis
0.9155
VES MYR
1.0923
MYR VES
17/12/2021
Jumaat
0.9107
VES MYR
1.0980
MYR VES
20/12/2021
Isnin
0.9197
VES MYR
1.0873
MYR VES
21/12/2021
Selasa
0.9171
VES MYR
1.0904
MYR VES
22/12/2021
Rabu
0.9153
VES MYR
1.0925
MYR VES
23/12/2021
Khamis
0.9166
VES MYR
1.0910
MYR VES
24/12/2021
Jumaat
0.9163
VES MYR
1.0913
MYR VES
27/12/2021
Isnin
0.9169
VES MYR
1.0906
MYR VES
28/12/2021
Selasa
0.9139
VES MYR
1.0942
MYR VES
29/12/2021
Rabu
0.9188
VES MYR
1.0884
MYR VES
30/12/2021
Khamis
0.9126
VES MYR
1.0958
MYR VES
31/12/2021
Jumaat
0.9106
VES MYR
1.0981
MYR VES