Halaman Utama / Bolivar Venezuela / Kadar 2023

Kadar 2023 untuk Bolivar Venezuela dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Bolivar Venezuela dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Bolivar Venezuela ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Bolivar Venezuela .
min = 0.1279 (29/12/2023) prt = 0.1636 maks = 0.2519 (2/01/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Bolivar Venezuela dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.2519
VES MYR
3.9703
MYR VES
3/01/2023
Selasa
0.2509
VES MYR
3.9853
MYR VES
4/01/2023
Rabu
0.2463
VES MYR
4.0596
MYR VES
5/01/2023
Khamis
0.2448
VES MYR
4.0852
MYR VES
6/01/2023
Jumaat
0.2394
VES MYR
4.1773
MYR VES
9/01/2023
Isnin
0.2351
VES MYR
4.2541
MYR VES
10/01/2023
Selasa
0.2349
VES MYR
4.2567
MYR VES
11/01/2023
Rabu
0.2324
VES MYR
4.3032
MYR VES
12/01/2023
Khamis
0.2289
VES MYR
4.3690
MYR VES
13/01/2023
Jumaat
0.2249
VES MYR
4.4461
MYR VES
16/01/2023
Isnin
0.2219
VES MYR
4.5070
MYR VES
17/01/2023
Selasa
0.2200
VES MYR
4.5450
MYR VES
18/01/2023
Rabu
0.2163
VES MYR
4.6238
MYR VES
19/01/2023
Khamis
0.2156
VES MYR
4.6389
MYR VES
20/01/2023
Jumaat
0.2112
VES MYR
4.7357
MYR VES
23/01/2023
Isnin
0.2088
VES MYR
4.7899
MYR VES
24/01/2023
Selasa
0.2066
VES MYR
4.8393
MYR VES
25/01/2023
Rabu
0.2013
VES MYR
4.9688
MYR VES
26/01/2023
Khamis
0.1991
VES MYR
5.0215
MYR VES
27/01/2023
Jumaat
0.1954
VES MYR
5.1189
MYR VES
30/01/2023
Isnin
0.1933
VES MYR
5.1740
MYR VES
31/01/2023
Selasa
0.1941
VES MYR
5.1511
MYR VES
1/02/2023
Rabu
0.1905
VES MYR
5.2502
MYR VES
2/02/2023
Khamis
0.1892
VES MYR
5.2845
MYR VES
3/02/2023
Jumaat
0.1878
VES MYR
5.3241
MYR VES
6/02/2023
Isnin
0.1859
VES MYR
5.3796
MYR VES
7/02/2023
Selasa
0.1859
VES MYR
5.3797
MYR VES
8/02/2023
Rabu
0.1820
VES MYR
5.4932
MYR VES
9/02/2023
Khamis
0.1813
VES MYR
5.5166
MYR VES
10/02/2023
Jumaat
0.1790
VES MYR
5.5853
MYR VES
13/02/2023
Isnin
0.1803
VES MYR
5.5473
MYR VES
14/02/2023
Selasa
0.1793
VES MYR
5.5773
MYR VES
15/02/2023
Rabu
0.1804
VES MYR
5.5420
MYR VES
16/02/2023
Khamis
0.1807
VES MYR
5.5325
MYR VES
17/02/2023
Jumaat
0.1817
VES MYR
5.5026
MYR VES
20/02/2023
Isnin
0.1816
VES MYR
5.5076
MYR VES
21/02/2023
Selasa
0.1816
VES MYR
5.5051
MYR VES
22/02/2023
Rabu
0.1820
VES MYR
5.4940
MYR VES
23/02/2023
Khamis
0.1818
VES MYR
5.5010
MYR VES
24/02/2023
Jumaat
0.1820
VES MYR
5.4945
MYR VES
27/02/2023
Isnin
0.1834
VES MYR
5.4519
MYR VES
28/02/2023
Selasa
0.1842
VES MYR
5.4292
MYR VES
1/03/2023
Rabu
0.1836
VES MYR
5.4468
MYR VES
2/03/2023
Khamis
0.1837
VES MYR
5.4423
MYR VES
3/03/2023
Jumaat
0.1838
VES MYR
5.4417
MYR VES
6/03/2023
Isnin
0.1842
VES MYR
5.4303
MYR VES
7/03/2023
Selasa
0.1843
VES MYR
5.4274
MYR VES
8/03/2023
Rabu
0.1873
VES MYR
5.3377
MYR VES
9/03/2023
Khamis
0.1871
VES MYR
5.3460
MYR VES
10/03/2023
Jumaat
0.1873
VES MYR
5.3396
MYR VES
13/03/2023
Isnin
0.1862
VES MYR
5.3693
MYR VES
14/03/2023
Selasa
0.1860
VES MYR
5.3751
MYR VES
15/03/2023
Rabu
0.1868
VES MYR
5.3530
MYR VES
16/03/2023
Khamis
0.1871
VES MYR
5.3436
MYR VES
17/03/2023
Jumaat
0.1859
VES MYR
5.3786
MYR VES
20/03/2023
Isnin
0.1853
VES MYR
5.3953
MYR VES
21/03/2023
Selasa
0.1847
VES MYR
5.4152
MYR VES
22/03/2023
Rabu
0.1840
VES MYR
5.4353
MYR VES
23/03/2023
Khamis
0.1825
VES MYR
5.4785
MYR VES
24/03/2023
Jumaat
0.1822
VES MYR
5.4880
MYR VES
27/03/2023
Isnin
0.1812
VES MYR
5.5189
MYR VES
28/03/2023
Selasa
0.1805
VES MYR
5.5417
MYR VES
29/03/2023
Rabu
0.1810
VES MYR
5.5257
MYR VES
30/03/2023
Khamis
0.1806
VES MYR
5.5370
MYR VES
31/03/2023
Jumaat
0.1801
VES MYR
5.5517
MYR VES
3/04/2023
Isnin
0.1802
VES MYR
5.5500
MYR VES
4/04/2023
Selasa
0.1799
VES MYR
5.5583
MYR VES
5/04/2023
Rabu
0.1800
VES MYR
5.5568
MYR VES
6/04/2023
Khamis
0.1796
VES MYR
5.5667
MYR VES
7/04/2023
Jumaat
0.1798
VES MYR
5.5616
MYR VES
10/04/2023
Isnin
0.1801
VES MYR
5.5522
MYR VES
11/04/2023
Selasa
0.1811
VES MYR
5.5204
MYR VES
12/04/2023
Rabu
0.1803
VES MYR
5.5464
MYR VES
13/04/2023
Khamis
0.1797
VES MYR
5.5648
MYR VES
14/04/2023
Jumaat
0.1794
VES MYR
5.5752
MYR VES
17/04/2023
Isnin
0.1799
VES MYR
5.5572
MYR VES
18/04/2023
Selasa
0.1805
VES MYR
5.5393
MYR VES
19/04/2023
Rabu
0.1808
VES MYR
5.5317
MYR VES
20/04/2023
Khamis
0.1807
VES MYR
5.5354
MYR VES
21/04/2023
Jumaat
0.1806
VES MYR
5.5378
MYR VES
24/04/2023
Isnin
0.1800
VES MYR
5.5546
MYR VES
25/04/2023
Selasa
0.1806
VES MYR
5.5357
MYR VES
26/04/2023
Rabu
0.1808
VES MYR
5.5314
MYR VES
27/04/2023
Khamis
0.1812
VES MYR
5.5192
MYR VES
28/04/2023
Jumaat
0.1804
VES MYR
5.5443
MYR VES
1/05/2023
Isnin
0.1802
VES MYR
5.5488
MYR VES
2/05/2023
Selasa
0.1804
VES MYR
5.5444
MYR VES
3/05/2023
Rabu
0.1794
VES MYR
5.5728
MYR VES
4/05/2023
Khamis
0.1790
VES MYR
5.5856
MYR VES
5/05/2023
Jumaat
0.1773
VES MYR
5.6412
MYR VES
8/05/2023
Isnin
0.1771
VES MYR
5.6474
MYR VES
9/05/2023
Selasa
0.1775
VES MYR
5.6341
MYR VES
10/05/2023
Rabu
0.1775
VES MYR
5.6350
MYR VES
11/05/2023
Khamis
0.1772
VES MYR
5.6424
MYR VES
12/05/2023
Jumaat
0.1767
VES MYR
5.6594
MYR VES
15/05/2023
Isnin
0.1768
VES MYR
5.6554
MYR VES
16/05/2023
Selasa
0.1765
VES MYR
5.6655
MYR VES
17/05/2023
Rabu
0.1764
VES MYR
5.6687
MYR VES
18/05/2023
Khamis
0.1758
VES MYR
5.6899
MYR VES
19/05/2023
Jumaat
0.1752
VES MYR
5.7074
MYR VES
22/05/2023
Isnin
0.1749
VES MYR
5.7180
MYR VES
23/05/2023
Selasa
0.1757
VES MYR
5.6917
MYR VES
24/05/2023
Rabu
0.1766
VES MYR
5.6630
MYR VES
25/05/2023
Khamis
0.1777
VES MYR
5.6290
MYR VES
26/05/2023
Jumaat
0.1761
VES MYR
5.6791
MYR VES
29/05/2023
Isnin
0.1753
VES MYR
5.7031
MYR VES
30/05/2023
Selasa
0.1753
VES MYR
5.7057
MYR VES
31/05/2023
Rabu
0.1764
VES MYR
5.6687
MYR VES
1/06/2023
Khamis
0.1756
VES MYR
5.6935
MYR VES
2/06/2023
Jumaat
0.1731
VES MYR
5.7782
MYR VES
5/06/2023
Isnin
0.1721
VES MYR
5.8102
MYR VES
6/06/2023
Selasa
0.1741
VES MYR
5.7434
MYR VES
7/06/2023
Rabu
0.1726
VES MYR
5.7929
MYR VES
8/06/2023
Khamis
0.1730
VES MYR
5.7819
MYR VES
9/06/2023
Jumaat
0.1718
VES MYR
5.8208
MYR VES
12/06/2023
Isnin
0.1710
VES MYR
5.8487
MYR VES
13/06/2023
Selasa
0.1709
VES MYR
5.8525
MYR VES
14/06/2023
Rabu
0.1711
VES MYR
5.8462
MYR VES
15/06/2023
Khamis
0.1707
VES MYR
5.8593
MYR VES
16/06/2023
Jumaat
0.1698
VES MYR
5.8888
MYR VES
19/06/2023
Isnin
0.1695
VES MYR
5.8986
MYR VES
20/06/2023
Selasa
0.1701
VES MYR
5.8789
MYR VES
21/06/2023
Rabu
0.1704
VES MYR
5.8674
MYR VES
22/06/2023
Khamis
0.1704
VES MYR
5.8697
MYR VES
23/06/2023
Jumaat
0.1698
VES MYR
5.8894
MYR VES
26/06/2023
Isnin
0.1693
VES MYR
5.9077
MYR VES
27/06/2023
Selasa
0.1690
VES MYR
5.9188
MYR VES
28/06/2023
Rabu
0.1686
VES MYR
5.9329
MYR VES
29/06/2023
Khamis
0.1678
VES MYR
5.9590
MYR VES
30/06/2023
Jumaat
0.1676
VES MYR
5.9678
MYR VES
3/07/2023
Isnin
0.1666
VES MYR
6.0024
MYR VES
4/07/2023
Selasa
0.1660
VES MYR
6.0224
MYR VES
5/07/2023
Rabu
0.1652
VES MYR
6.0530
MYR VES
6/07/2023
Khamis
0.1655
VES MYR
6.0414
MYR VES
7/07/2023
Jumaat
0.1651
VES MYR
6.0556
MYR VES
10/07/2023
Isnin
0.1650
VES MYR
6.0610
MYR VES
11/07/2023
Selasa
0.1651
VES MYR
6.0562
MYR VES
12/07/2023
Rabu
0.1640
VES MYR
6.0969
MYR VES
13/07/2023
Khamis
0.1619
VES MYR
6.1784
MYR VES
14/07/2023
Jumaat
0.1591
VES MYR
6.2871
MYR VES
17/07/2023
Isnin
0.1587
VES MYR
6.3010
MYR VES
18/07/2023
Selasa
0.1584
VES MYR
6.3114
MYR VES
19/07/2023
Rabu
0.1577
VES MYR
6.3428
MYR VES
20/07/2023
Khamis
0.1573
VES MYR
6.3568
MYR VES
21/07/2023
Jumaat
0.1573
VES MYR
6.3555
MYR VES
24/07/2023
Isnin
0.1569
VES MYR
6.3719
MYR VES
25/07/2023
Selasa
0.1569
VES MYR
6.3753
MYR VES
26/07/2023
Rabu
0.1563
VES MYR
6.3976
MYR VES
27/07/2023
Khamis
0.1543
VES MYR
6.4791
MYR VES
28/07/2023
Jumaat
0.1554
VES MYR
6.4343
MYR VES
31/07/2023
Isnin
0.1528
VES MYR
6.5451
MYR VES
1/08/2023
Selasa
0.1532
VES MYR
6.5295
MYR VES
2/08/2023
Rabu
0.1534
VES MYR
6.5175
MYR VES
3/08/2023
Khamis
0.1531
VES MYR
6.5304
MYR VES
4/08/2023
Jumaat
0.1513
VES MYR
6.6098
MYR VES
7/08/2023
Isnin
0.1471
VES MYR
6.7959
MYR VES
8/08/2023
Selasa
0.1480
VES MYR
6.7580
MYR VES
9/08/2023
Rabu
0.1470
VES MYR
6.8035
MYR VES
10/08/2023
Khamis
0.1464
VES MYR
6.8324
MYR VES
11/08/2023
Jumaat
0.1463
VES MYR
6.8357
MYR VES
14/08/2023
Isnin
0.1463
VES MYR
6.8347
MYR VES
15/08/2023
Selasa
0.1471
VES MYR
6.8004
MYR VES
16/08/2023
Rabu
0.1469
VES MYR
6.8063
MYR VES
17/08/2023
Khamis
0.1472
VES MYR
6.7946
MYR VES
18/08/2023
Jumaat
0.1464
VES MYR
6.8324
MYR VES
21/08/2023
Isnin
0.1460
VES MYR
6.8511
MYR VES
22/08/2023
Selasa
0.1460
VES MYR
6.8489
MYR VES
23/08/2023
Rabu
0.1455
VES MYR
6.8738
MYR VES
24/08/2023
Khamis
0.1444
VES MYR
6.9276
MYR VES
25/08/2023
Jumaat
0.1437
VES MYR
6.9603
MYR VES
28/08/2023
Isnin
0.1439
VES MYR
6.9491
MYR VES
29/08/2023
Selasa
0.1432
VES MYR
6.9825
MYR VES
30/08/2023
Rabu
0.1431
VES MYR
6.9889
MYR VES
31/08/2023
Khamis
0.1427
VES MYR
7.0060
MYR VES
1/09/2023
Jumaat
0.1426
VES MYR
7.0142
MYR VES
4/09/2023
Isnin
0.1419
VES MYR
7.0494
MYR VES
5/09/2023
Selasa
0.1422
VES MYR
7.0332
MYR VES
6/09/2023
Rabu
0.1419
VES MYR
7.0474
MYR VES
7/09/2023
Khamis
0.1413
VES MYR
7.0774
MYR VES
8/09/2023
Jumaat
0.1408
VES MYR
7.1027
MYR VES
11/09/2023
Isnin
0.1402
VES MYR
7.1323
MYR VES
12/09/2023
Selasa
0.1403
VES MYR
7.1285
MYR VES
13/09/2023
Rabu
0.1404
VES MYR
7.1233
MYR VES
14/09/2023
Khamis
0.1400
VES MYR
7.1423
MYR VES
15/09/2023
Jumaat
0.1398
VES MYR
7.1537
MYR VES
18/09/2023
Isnin
0.1393
VES MYR
7.1787
MYR VES
19/09/2023
Selasa
0.1395
VES MYR
7.1695
MYR VES
20/09/2023
Rabu
0.1386
VES MYR
7.2172
MYR VES
21/09/2023
Khamis
0.1387
VES MYR
7.2116
MYR VES
22/09/2023
Jumaat
0.1382
VES MYR
7.2382
MYR VES
25/09/2023
Isnin
0.1378
VES MYR
7.2553
MYR VES
26/09/2023
Selasa
0.1378
VES MYR
7.2544
MYR VES
27/09/2023
Rabu
0.1381
VES MYR
7.2416
MYR VES
28/09/2023
Khamis
0.1375
VES MYR
7.2750
MYR VES
29/09/2023
Jumaat
0.1369
VES MYR
7.3054
MYR VES
2/10/2023
Isnin
0.1369
VES MYR
7.3059
MYR VES
3/10/2023
Selasa
0.1370
VES MYR
7.2972
MYR VES
4/10/2023
Rabu
0.1365
VES MYR
7.3279
MYR VES
5/10/2023
Khamis
0.1362
VES MYR
7.3428
MYR VES
6/10/2023
Jumaat
0.1356
VES MYR
7.3724
MYR VES
9/10/2023
Isnin
0.1358
VES MYR
7.3661
MYR VES
10/10/2023
Selasa
0.1358
VES MYR
7.3615
MYR VES
11/10/2023
Rabu
0.1355
VES MYR
7.3793
MYR VES
12/10/2023
Khamis
0.1351
VES MYR
7.3996
MYR VES
13/10/2023
Jumaat
0.1355
VES MYR
7.3808
MYR VES
16/10/2023
Isnin
0.1358
VES MYR
7.3644
MYR VES
17/10/2023
Selasa
0.1359
VES MYR
7.3587
MYR VES
18/10/2023
Rabu
0.1363
VES MYR
7.3375
MYR VES
19/10/2023
Khamis
0.1367
VES MYR
7.3144
MYR VES
20/10/2023
Jumaat
0.1368
VES MYR
7.3124
MYR VES
23/10/2023
Isnin
0.1374
VES MYR
7.2766
MYR VES
24/10/2023
Selasa
0.1368
VES MYR
7.3095
MYR VES
25/10/2023
Rabu
0.1365
VES MYR
7.3280
MYR VES
26/10/2023
Khamis
0.1367
VES MYR
7.3172
MYR VES
27/10/2023
Jumaat
0.1362
VES MYR
7.3437
MYR VES
30/10/2023
Isnin
0.1356
VES MYR
7.3759
MYR VES
31/10/2023
Selasa
0.1356
VES MYR
7.3728
MYR VES
1/11/2023
Rabu
0.1361
VES MYR
7.3497
MYR VES
2/11/2023
Khamis
0.1352
VES MYR
7.3984
MYR VES
3/11/2023
Jumaat
0.1345
VES MYR
7.4329
MYR VES
6/11/2023
Isnin
0.1316
VES MYR
7.5997
MYR VES
7/11/2023
Selasa
0.1326
VES MYR
7.5428
MYR VES
8/11/2023
Rabu
0.1332
VES MYR
7.5059
MYR VES
9/11/2023
Khamis
0.1331
VES MYR
7.5111
MYR VES
10/11/2023
Jumaat
0.1332
VES MYR
7.5051
MYR VES
13/11/2023
Isnin
0.1331
VES MYR
7.5129
MYR VES
14/11/2023
Selasa
0.1336
VES MYR
7.4835
MYR VES
15/11/2023
Rabu
0.1321
VES MYR
7.5724
MYR VES
16/11/2023
Khamis
0.1324
VES MYR
7.5527
MYR VES
17/11/2023
Jumaat
0.1321
VES MYR
7.5705
MYR VES
20/11/2023
Isnin
0.1316
VES MYR
7.6011
MYR VES
21/11/2023
Selasa
0.1313
VES MYR
7.6190
MYR VES
22/11/2023
Rabu
0.1321
VES MYR
7.5713
MYR VES
23/11/2023
Khamis
0.1322
VES MYR
7.5639
MYR VES
24/11/2023
Jumaat
0.1320
VES MYR
7.5751
MYR VES
27/11/2023
Isnin
0.1319
VES MYR
7.5843
MYR VES
28/11/2023
Selasa
0.1317
VES MYR
7.5930
MYR VES
29/11/2023
Rabu
0.1311
VES MYR
7.6260
MYR VES
30/11/2023
Khamis
0.1313
VES MYR
7.6175
MYR VES
1/12/2023
Jumaat
0.1316
VES MYR
7.5988
MYR VES
4/12/2023
Isnin
0.1309
VES MYR
7.6394
MYR VES
5/12/2023
Selasa
0.1313
VES MYR
7.6172
MYR VES
6/12/2023
Rabu
0.1313
VES MYR
7.6165
MYR VES
7/12/2023
Khamis
0.1313
VES MYR
7.6160
MYR VES
8/12/2023
Jumaat
0.1310
VES MYR
7.6325
MYR VES
11/12/2023
Isnin
0.1314
VES MYR
7.6081
MYR VES
12/12/2023
Selasa
0.1315
VES MYR
7.6048
MYR VES
13/12/2023
Rabu
0.1323
VES MYR
7.5581
MYR VES
14/12/2023
Khamis
0.1312
VES MYR
7.6247
MYR VES
15/12/2023
Jumaat
0.1310
VES MYR
7.6309
MYR VES
18/12/2023
Isnin
0.1314
VES MYR
7.6107
MYR VES
19/12/2023
Selasa
0.1313
VES MYR
7.6159
MYR VES
20/12/2023
Rabu
0.1304
VES MYR
7.6676
MYR VES
21/12/2023
Khamis
0.1303
VES MYR
7.6752
MYR VES
22/12/2023
Jumaat
0.1294
VES MYR
7.7261
MYR VES
25/12/2023
Isnin
0.1299
VES MYR
7.7005
MYR VES
26/12/2023
Selasa
0.1293
VES MYR
7.7317
MYR VES
27/12/2023
Rabu
0.1294
VES MYR
7.7301
MYR VES
28/12/2023
Khamis
0.1286
VES MYR
7.7775
MYR VES
29/12/2023
Jumaat
0.1279
VES MYR
7.8195
MYR VES